Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-25 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1,100 |
| 2023-10-19 | 8,100.00 | 9,200.00 | 8,100.00 | 9,200.00 | 9,200.00 | 1,786,008 |
| 2023-10-18 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | 600 |
| 2023-10-13 | 8,900.00 | 9,500.00 | 8,800.00 | 9,500.00 | 9,500.00 | 4,400 |
| 2023-10-05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2,000 |
| 2023-10-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2023-09-28 | 8,900.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 1,200 |
| 2023-09-27 | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 9,600.00 | 200 |
| 2023-09-26 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,700 |
| 2023-09-22 | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 9,700.00 | 2,700 |
| 2023-09-20 | 9,800.00 | 10,400.00 | 9,200.00 | 10,400.00 | 10,400.00 | 1,500 |
| 2023-09-19 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 2,700 |
| 2023-09-15 | 9,300.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | 1,600 |
| 2023-09-14 | 10,000.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | 3,200 |
| 2023-09-13 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 10,000.00 | 200 |
| 2023-09-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2023-09-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,200 |
| 2023-09-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,100 |
| 2023-09-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
| 2023-09-05 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 200 |
| 2023-08-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3,900 |
| 2023-08-30 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 800 |
| 2023-08-29 | 10,200.00 | 11,100.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,300 |
| 2023-08-28 | 9,100.00 | 10,200.00 | 9,000.00 | 10,200.00 | 10,200.00 | 11,000 |
| 2023-08-25 | 10,600.00 | 10,600.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1,900 |
| 2023-08-24 | 9,400.00 | 9,800.00 | 9,400.00 | 9,700.00 | 9,700.00 | 3,000 |
| 2023-08-23 | 10,400.00 | 10,400.00 | 9,100.00 | 10,400.00 | 10,400.00 | 1,800 |
| 2023-08-22 | 10,000.00 | 10,000.00 | 9,100.00 | 9,900.00 | 9,900.00 | 7,300 |
| 2023-08-21 | 8,700.00 | 10,000.00 | 8,700.00 | 10,000.00 | 10,000.00 | 11,600 |
| 2023-08-18 | 10,600.00 | 10,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4,000 |
| 2023-08-17 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 21,000 |
| 2023-08-16 | 10,000.00 | 11,000.00 | 10,000.00 | 10,500.00 | 10,500.00 | 10,300 |
| 2023-08-15 | 11,100.00 | 11,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,500 |
| 2023-08-14 | 11,100.00 | 11,100.00 | 10,300.00 | 11,100.00 | 11,100.00 | 4,200 |
| 2023-08-11 | 10,500.00 | 11,000.00 | 10,200.00 | 11,000.00 | 11,000.00 | 9,800 |
| 2023-08-10 | 10,500.00 | 11,900.00 | 10,500.00 | 11,300.00 | 11,300.00 | 12,000 |
| 2023-08-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 25,500 |
| 2023-08-08 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 9,100 |
| 2023-08-07 | 8,800.00 | 9,600.00 | 8,800.00 | 9,600.00 | 9,600.00 | 6,600 |
| 2023-08-04 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 4,700 |
| 2023-08-03 | 8,600.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,800 |
| 2023-08-02 | 8,300.00 | 8,600.00 | 8,100.00 | 8,600.00 | 8,600.00 | 9,900 |
| 2023-08-01 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,100 |
| 2023-07-31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 400 |
| 2023-07-28 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 6,300 |
| 2023-07-25 | 8,300.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,200 |
| 2023-07-24 | 8,400.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | 3,000 |
| 2023-07-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2023-07-20 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3,200 |
| 2023-07-19 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3,800 |
| 2023-07-18 | 8,800.00 | 8,800.00 | 8,300.00 | 8,400.00 | 8,400.00 | 6,700 |
| 2023-07-17 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4,300 |
| 2023-07-14 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1,800 |
| 2023-07-13 | 9,700.00 | 9,700.00 | 8,500.00 | 9,300.00 | 9,300.00 | 600 |
| 2023-07-12 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 12,400 |
| 2023-07-11 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 600 |
| 2023-07-10 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2,051,500 |
| 2023-07-07 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1,100 |
| 2023-06-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2023-06-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.