Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 400 |
| 2024-07-23 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1,600 |
| 2024-07-22 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 2,300 |
| 2024-07-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,500 |
| 2024-07-15 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 8,700.00 | 300 |
| 2024-07-11 | 9,000.00 | 9,000.00 | 8,100.00 | 8,900.00 | 8,900.00 | 4,100 |
| 2024-07-10 | 9,700.00 | 9,700.00 | 8,200.00 | 8,900.00 | 8,900.00 | 1,200 |
| 2024-07-09 | 9,200.00 | 9,200.00 | 8,200.00 | 8,900.00 | 8,900.00 | 400 |
| 2024-07-08 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 8,900.00 | 218,600 |
| 2024-07-05 | 7,800.00 | 8,100.00 | 7,700.00 | 8,100.00 | 8,100.00 | 17,700 |
| 2024-07-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 16,301 |
| 2024-06-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 10,000 |
| 2024-06-26 | 9,200.00 | 9,200.00 | 8,600.00 | 8,900.00 | 8,900.00 | 11,600 |
| 2024-06-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2024-06-24 | 8,100.00 | 8,800.00 | 8,100.00 | 8,400.00 | 8,400.00 | 25,900 |
| 2024-06-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,400 |
| 2024-06-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 800 |
| 2024-06-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2024-06-14 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2,800 |
| 2024-06-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 100 |
| 2024-06-10 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 900 |
| 2024-06-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 |
| 2024-06-05 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1,100 |
| 2024-06-03 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 500 |
| 2024-05-31 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 200 |
| 2024-05-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 500 |
| 2024-05-24 | 7,600.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 3,200 |
| 2024-05-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2024-05-22 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,200 |
| 2024-05-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 600 |
| 2024-05-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2024-05-16 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | 1,200 |
| 2024-05-13 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 8,300.00 | 200 |
| 2024-05-06 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 800 |
| 2024-05-03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 101 |
| 2024-05-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2,500 |
| 2024-04-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 500 |
| 2024-04-23 | 7,200.00 | 7,700.00 | 7,200.00 | 7,700.00 | 7,700.00 | 600 |
| 2024-04-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 300 |
| 2024-04-17 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 500 |
| 2024-04-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,000 |
| 2024-04-15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,700 |
| 2024-04-11 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 3,000 |
| 2024-04-09 | 7,800.00 | 8,300.00 | 7,800.00 | 8,300.00 | 8,300.00 | 700 |
| 2024-04-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 301 |
| 2024-04-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 500 |
| 2024-04-03 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2,300 |
| 2024-04-02 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,400 |
| 2024-04-01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 800 |
| 2024-03-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 500 |
| 2024-03-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,000 |
| 2024-03-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 |
| 2024-03-25 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3,400 |
| 2024-03-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3,200 |
| 2024-03-19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,100 |
| 2024-03-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,100 |
| 2024-03-14 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,600 |
| 2024-03-13 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 2,000 |
| 2024-03-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2024-03-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.