Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 12,300.00 | 12,300.00 | 11,300.00 | 11,700.00 | 11,700.00 | 6,401 |
| 2024-12-30 | 12,000.00 | 12,700.00 | 11,100.00 | 12,100.00 | 12,100.00 | 12,800 |
| 2024-12-27 | 13,200.00 | 13,700.00 | 12,000.00 | 12,000.00 | 12,000.00 | 35,402 |
| 2024-12-26 | 12,700.00 | 12,700.00 | 11,700.00 | 12,500.00 | 12,500.00 | 16,900 |
| 2024-12-25 | 13,000.00 | 13,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | 39,761 |
| 2024-12-24 | 13,300.00 | 13,700.00 | 12,700.00 | 13,000.00 | 13,000.00 | 52,600 |
| 2024-12-23 | 14,500.00 | 14,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 58,200 |
| 2024-12-20 | 12,400.00 | 13,300.00 | 12,000.00 | 13,300.00 | 13,300.00 | 52,300 |
| 2024-12-19 | 11,000.00 | 12,900.00 | 11,000.00 | 12,100.00 | 12,100.00 | 117,280 |
| 2024-12-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,008 |
| 2024-12-17 | 14,900.00 | 14,900.00 | 13,500.00 | 13,500.00 | 13,500.00 | 39,079 |
| 2024-12-16 | 15,800.00 | 16,300.00 | 13,600.00 | 14,900.00 | 14,900.00 | 53,678 |
| 2024-12-13 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14,900.00 | 254,200 |
| 2024-12-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6,078 |
| 2024-12-11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4,100 |
| 2024-12-10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5,700 |
| 2024-12-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6,000 |
| 2024-12-06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,400 |
| 2024-12-05 | 8,400.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 9,500 |
| 2024-12-04 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 6,800 |
| 2024-11-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 300 |
| 2024-11-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 300 |
| 2024-11-25 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 2,500 |
| 2024-11-21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2,200 |
| 2024-11-20 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 4,800 |
| 2024-11-19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2024-11-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8,000 |
| 2024-11-11 | 7,200.00 | 7,900.00 | 6,500.00 | 7,700.00 | 7,700.00 | 10,500 |
| 2024-11-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 200 |
| 2024-10-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2024-10-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2024-10-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,000 |
| 2024-10-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 |
| 2024-10-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 100 |
| 2024-10-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 38,000 |
| 2024-10-02 | 8,200.00 | 8,200.00 | 7,500.00 | 7,500.00 | 7,500.00 | 800 |
| 2024-09-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2024-09-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3,000 |
| 2024-09-26 | 7,300.00 | 7,900.00 | 7,200.00 | 7,800.00 | 7,800.00 | 1,700 |
| 2024-09-20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2024-09-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 700 |
| 2024-09-18 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,200 |
| 2024-09-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 500 |
| 2024-09-13 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1,300 |
| 2024-09-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 300 |
| 2024-09-06 | 7,200.00 | 8,200.00 | 7,200.00 | 8,200.00 | 8,200.00 | 1,100 |
| 2024-08-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2024-08-29 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 300 |
| 2024-08-28 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,100 |
| 2024-08-26 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,000 |
| 2024-08-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2024-08-21 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 1,100 |
| 2024-08-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 500 |
| 2024-08-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2024-08-13 | 7,400.00 | 7,700.00 | 7,200.00 | 7,700.00 | 7,700.00 | 300 |
| 2024-08-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2,800 |
| 2024-08-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 900 |
| 2024-08-05 | 7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 3,700 |
| 2024-07-30 | 8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,100 |
| 2024-07-29 | 8,400.00 | 8,400.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.