Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 8,500.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 50,300 |
| 2023-06-27 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,200 |
| 2023-06-26 | 8,500.00 | 9,300.00 | 8,500.00 | 8,500.00 | 8,500.00 | 12,400 |
| 2023-06-23 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2023-06-22 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 400 |
| 2023-06-21 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 6,200 |
| 2023-06-20 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 5,300 |
| 2023-06-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,100 |
| 2023-06-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 300 |
| 2023-06-15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 100 |
| 2023-06-14 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2,300 |
| 2023-06-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 100 |
| 2023-06-12 | 8,600.00 | 8,600.00 | 8,100.00 | 8,300.00 | 8,300.00 | 2,054,200 |
| 2023-06-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,000 |
| 2023-06-08 | 8,200.00 | 8,800.00 | 8,200.00 | 8,600.00 | 8,600.00 | 4,500 |
| 2023-06-07 | 8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 7,600 |
| 2023-06-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10,000 |
| 2023-06-05 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 24,600 |
| 2023-06-01 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 31,400 |
| 2023-05-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4,800 |
| 2023-05-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 500 |
| 2023-05-29 | 8,800.00 | 8,800.00 | 8,200.00 | 8,700.00 | 8,700.00 | 9,800 |
| 2023-05-25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,600 |
| 2023-05-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3,500 |
| 2023-05-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5,100 |
| 2023-05-17 | 8,800.00 | 8,900.00 | 8,300.00 | 8,700.00 | 8,700.00 | 2,300 |
| 2023-05-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2023-05-15 | 9,100.00 | 9,100.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,500 |
| 2023-05-11 | 8,300.00 | 9,100.00 | 8,300.00 | 9,100.00 | 9,100.00 | 700 |
| 2023-05-10 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 8,600 |
| 2023-04-25 | 8,200.00 | 9,100.00 | 8,200.00 | 9,100.00 | 9,100.00 | 200 |
| 2023-04-19 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2,200 |
| 2023-04-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2023-04-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2023-04-11 | 8,700.00 | 9,300.00 | 8,600.00 | 9,300.00 | 9,300.00 | 2,500 |
| 2023-04-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2023-04-06 | 8,800.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 4,700 |
| 2023-04-05 | 9,500.00 | 9,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,500 |
| 2023-04-04 | 8,100.00 | 8,800.00 | 8,100.00 | 8,800.00 | 8,800.00 | 600 |
| 2023-04-03 | 8,900.00 | 8,900.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,200 |
| 2023-03-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2023-03-22 | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 9,600.00 | 10,400 |
| 2023-03-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,000 |
| 2023-03-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 300 |
| 2023-03-14 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 900 |
| 2023-03-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 2023-02-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,000 |
| 2023-02-27 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 800 |
| 2023-02-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,000 |
| 2023-02-21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2,800 |
| 2023-02-20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2023-02-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 500 |
| 2023-02-13 | 9,400.00 | 10,000.00 | 9,400.00 | 9,400.00 | 9,400.00 | 400 |
| 2023-02-09 | 10,300.00 | 10,300.00 | 9,400.00 | 10,300.00 | 10,300.00 | 3,300 |
| 2023-02-08 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,000 |
| 2023-02-06 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 1,000 |
| 2023-02-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2023-02-02 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 5,000 |
| 2023-01-31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 733 |
| 2023-01-30 | 10,000.00 | 10,600.00 | 9,400.00 | 10,600.00 | 10,600.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.