Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | 10,970.53 | 10,970.53 | 9,946.61 | 10,092.89 | 7,879.36 | 7,388 |
| 2022-01-28 | 11,116.80 | 11,116.80 | 10,019.75 | 11,043.67 | 8,621.62 | 12,306 |
| 2022-01-27 | 10,092.89 | 11,189.94 | 10,092.89 | 11,116.80 | 8,678.72 | 20,099 |
| 2022-01-26 | 10,092.89 | 11,701.90 | 10,092.89 | 11,189.94 | 8,735.82 | 12,032 |
| 2022-01-25 | 11,189.94 | 11,263.08 | 11,189.94 | 11,189.94 | 8,735.82 | 20,509 |
| 2022-01-24 | 13,018.36 | 13,018.36 | 10,824.26 | 12,433.27 | 9,706.46 | 37,743 |
| 2022-01-21 | 11,848.17 | 11,848.17 | 11,775.04 | 11,848.17 | 9,249.69 | 77,799 |
| 2022-01-20 | 10,824.26 | 10,824.26 | 10,677.98 | 10,824.26 | 8,450.33 | 25,705 |
← NewerPage 16 of 16 · 908 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.