Tienlen Steel Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,470.00 | 5,470.00 | 5,300.00 | 5,380.00 | 5,380.00 | 379,536 |
| 2025-11-03 | 5,450.00 | 5,460.00 | 5,340.00 | 5,380.00 | 5,380.00 | 335,701 |
| 2025-10-31 | 5,420.00 | 5,420.00 | 5,310.00 | 5,380.00 | 5,380.00 | 334,032 |
| 2025-10-30 | 5,420.00 | 5,450.00 | 5,380.00 | 5,420.00 | 5,420.00 | 138,980 |
| 2025-10-29 | 5,340.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 101,088 |
| 2025-10-28 | 5,260.00 | 5,350.00 | 5,220.00 | 5,340.00 | 5,340.00 | 127,432 |
| 2025-10-27 | 5,240.00 | 5,340.00 | 5,240.00 | 5,260.00 | 5,260.00 | 161,002 |
| 2025-10-24 | 5,300.00 | 5,300.00 | 5,170.00 | 5,240.00 | 5,240.00 | 244,842 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 500.0001 VND |
| 2021-03-24 | 500.0001 VND |
| 2020-01-09 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.