See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TLH.VN stock page

Tienlen Steel Corp JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,430.003,440.003,340.003,420.003,420.00128,919
2026-10-223,490.003,500.003,400.003,430.003,430.0097,239
2026-10-213,420.003,510.003,390.003,480.003,480.00276,797
2026-10-203,230.003,350.003,220.003,350.003,350.00130,536
2026-10-193,300.003,300.003,220.003,230.003,230.00102,150
2026-10-163,290.003,340.003,250.003,290.003,290.0075,752
2026-10-153,340.003,340.003,200.003,290.003,290.0082,027
2026-10-143,240.003,340.003,210.003,300.003,300.00132,854
2026-10-133,340.003,340.003,200.003,240.003,240.00103,691
2026-10-123,110.003,320.003,100.003,200.003,200.00174,637
2026-10-093,100.003,220.003,050.003,120.003,120.00105,656
2026-10-083,010.003,110.003,010.003,100.003,100.00154,827
2026-10-073,090.003,090.002,990.003,010.003,010.00111,245
2026-10-063,140.003,140.003,050.003,090.003,090.00123,274
2026-10-053,050.003,060.003,000.003,060.003,060.00118,106
2026-10-023,070.003,070.002,860.002,860.002,860.00196,102
2026-10-013,070.003,090.003,030.003,070.003,070.0089,141
2026-09-303,030.003,150.002,960.003,070.003,070.00163,427
2026-09-293,380.003,430.003,150.003,150.003,150.00212,553
2026-09-283,350.003,430.003,350.003,380.003,380.0094,907
2026-09-253,450.003,450.003,330.003,440.003,440.00109,188
2026-09-243,510.003,510.003,400.003,450.003,450.00108,653
2026-09-233,510.003,510.003,480.003,510.003,510.00114,667
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-18500.0001 VND
2021-03-24500.0001 VND
2020-01-09500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.