Tienlen Steel Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,650.00 | 4,670.00 | 4,600.00 | 4,660.00 | 4,660.00 | 155,575 |
| 2026-05-04 | 4,740.00 | 4,740.00 | 4,640.00 | 4,680.00 | 4,680.00 | 145,537 |
| 2026-04-29 | 4,700.00 | 4,700.00 | 4,650.00 | 4,660.00 | 4,660.00 | 132,041 |
| 2026-04-28 | 4,700.00 | 4,750.00 | 4,650.00 | 4,700.00 | 4,700.00 | 139,355 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 500.0001 VND |
| 2021-03-24 | 500.0001 VND |
| 2020-01-09 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.