Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,017.78 | 17,900 |
| 2026-04-29 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 35,000 |
| 2026-04-28 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 7,926.67 | 96,658 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.