Vinacomin HaTu Coal JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	47,300
2026-10-22	7,100.00	7,200.00	7,100.00	7,200.00	7,200.00	99,300
2026-10-21	7,100.00	7,200.00	7,100.00	7,100.00	7,100.00	15,600
2026-10-20	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	500
2026-10-19	7,100.00	7,200.00	7,100.00	7,100.00	7,100.00	13,800
2026-10-16	7,100.00	7,100.00	7,000.00	7,100.00	7,100.00	4,600
2026-10-15	7,200.00	7,200.00	7,000.00	7,100.00	7,100.00	37,300
2026-10-14	7,200.00	7,200.00	7,100.00	7,100.00	7,100.00	4,100
2026-10-13	7,100.00	7,200.00	7,000.00	7,100.00	7,100.00	12,300
2026-10-12	7,200.00	7,200.00	7,000.00	7,200.00	7,200.00	7,200
2026-10-09	7,400.00	7,400.00	7,200.00	7,200.00	7,200.00	27,300
2026-10-08	7,100.00	7,400.00	7,000.00	7,200.00	7,200.00	27,883
2026-10-07	7,000.00	7,100.00	7,000.00	7,100.00	7,100.00	28,017
2026-10-06	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	17,502
2026-10-05	7,000.00	7,100.00	7,000.00	7,000.00	7,000.00	23,310
2026-10-02	6,900.00	7,000.00	6,900.00	6,900.00	6,900.00	4,300
2026-10-01	6,900.00	7,000.00	6,900.00	7,000.00	7,000.00	7,304
2026-09-30	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	15,503
2026-09-29	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	16,400
2026-09-28	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	20,800
2026-09-25	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	14,900
2026-09-24	7,100.00	7,100.00	6,900.00	6,900.00	6,900.00	15,902
2026-09-23	7,100.00	7,100.00	6,900.00	6,900.00	6,900.00	15,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.