Thu Dau Mot Water JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 33,615.72 | 34,550.78 | 33,615.72 | 34,353.42 | 27,851.42 | 608,100 |
| 2021-10-29 | 33,024.71 | 33,959.77 | 32,976.16 | 33,911.22 | 27,492.91 | 522,600 |
| 2021-10-28 | 32,680.66 | 33,467.97 | 32,680.66 | 33,024.71 | 26,774.19 | 503,000 |
| 2021-10-27 | 32,089.65 | 32,876.96 | 32,089.65 | 32,680.66 | 26,495.26 | 531,500 |
| 2021-10-26 | 31,893.35 | 32,581.45 | 31,893.35 | 32,335.55 | 26,215.47 | 213,400 |
| 2021-10-25 | 33,172.46 | 33,172.46 | 32,385.15 | 32,385.15 | 26,255.68 | 355,100 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1,299.9994 VND |
| 2025-02-11 | 1,399.9993 VND |
| 2023-12-28 | 1,435.9453 VND |
| 2023-02-06 | 1,299.9993 VND |
| 2021-12-30 | 1,199.9994 VND |
| 2020-12-30 | 1,199.9994 VND |
| 2020-03-25 | 99.9999 VND |
| 2019-12-30 | 899.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.