Thu Dau Mot Water JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 100 |
| 2026-10-20 | 59,400.00 | 60,400.00 | 59,400.00 | 60,400.00 | 60,400.00 | 1,100 |
| 2026-10-19 | 57,100.00 | 59,400.00 | 57,000.00 | 59,400.00 | 59,400.00 | 5,900 |
| 2026-10-16 | 57,400.00 | 59,400.00 | 57,400.00 | 59,400.00 | 59,400.00 | 1,000 |
| 2026-10-15 | 58,500.00 | 59,500.00 | 58,500.00 | 59,500.00 | 59,500.00 | 1,300 |
| 2026-10-14 | 59,600.00 | 59,700.00 | 59,600.00 | 59,700.00 | 59,700.00 | 500 |
| 2026-10-13 | 58,500.00 | 58,600.00 | 57,200.00 | 57,600.00 | 57,600.00 | 9,300 |
| 2026-10-09 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 600 |
| 2026-10-07 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 500 |
| 2026-10-06 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 1,000 |
| 2026-10-05 | 58,700.00 | 59,800.00 | 58,600.00 | 59,800.00 | 59,800.00 | 300 |
| 2026-09-29 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 400 |
| 2026-09-28 | 58,500.00 | 61,000.00 | 58,500.00 | 61,000.00 | 61,000.00 | 500 |
| 2026-09-23 | 58,700.00 | 59,000.00 | 58,700.00 | 59,000.00 | 59,000.00 | 1,000 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1,299.9994 VND |
| 2025-02-11 | 1,399.9993 VND |
| 2023-12-28 | 1,435.9453 VND |
| 2023-02-06 | 1,299.9993 VND |
| 2021-12-30 | 1,199.9994 VND |
| 2020-12-30 | 1,199.9994 VND |
| 2020-03-25 | 99.9999 VND |
| 2019-12-30 | 899.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.