Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20,050.00 | 21,550.00 | 19,300.00 | 21,550.00 | 18,658.01 | 12,603,289 |
| 2025-11-03 | 21,500.00 | 21,700.00 | 20,150.00 | 20,150.00 | 17,445.89 | 8,832,780 |
| 2025-10-31 | 22,100.00 | 22,100.00 | 21,550.00 | 21,650.00 | 18,744.59 | 4,660,204 |
| 2025-10-30 | 21,950.00 | 22,550.00 | 21,400.00 | 22,100.00 | 19,134.20 | 9,776,213 |
| 2025-10-29 | 22,050.00 | 22,350.00 | 21,900.00 | 22,200.00 | 19,220.78 | 6,564,733 |
| 2025-10-28 | 21,050.00 | 21,950.00 | 20,750.00 | 21,950.00 | 19,004.33 | 8,330,731 |
| 2025-10-27 | 22,050.00 | 22,200.00 | 21,150.00 | 21,150.00 | 18,311.69 | 6,412,273 |
| 2025-10-24 | 22,000.00 | 22,200.00 | 21,350.00 | 22,000.00 | 19,047.62 | 8,605,069 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.