Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,950.00 | 12,150.00 | 11,850.00 | 12,000.00 | 12,000.00 | 7,049,863 |
| 2026-10-22 | 12,000.00 | 12,050.00 | 11,650.00 | 12,000.00 | 12,000.00 | 6,689,107 |
| 2026-10-21 | 11,350.00 | 12,050.00 | 11,300.00 | 11,900.00 | 11,900.00 | 12,332,399 |
| 2026-10-20 | 11,250.00 | 11,350.00 | 11,000.00 | 11,300.00 | 11,300.00 | 5,081,266 |
| 2026-10-19 | 11,400.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | 5,567,443 |
| 2026-10-16 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 3,283,276 |
| 2026-10-15 | 10,900.00 | 11,350.00 | 10,850.00 | 11,100.00 | 11,100.00 | 8,182,447 |
| 2026-10-14 | 10,700.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | 2,571,005 |
| 2026-10-13 | 10,650.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 3,383,758 |
| 2026-10-12 | 10,800.00 | 11,000.00 | 10,650.00 | 10,800.00 | 10,800.00 | 4,023,474 |
| 2026-10-09 | 10,500.00 | 10,950.00 | 10,150.00 | 10,750.00 | 10,750.00 | 6,127,190 |
| 2026-10-08 | 10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3,760,794 |
| 2026-10-07 | 11,000.00 | 11,100.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3,011,748 |
| 2026-10-06 | 11,000.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 8,057,996 |
| 2026-10-05 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2,728,840 |
| 2026-10-02 | 11,350.00 | 11,350.00 | 10,850.00 | 10,900.00 | 10,900.00 | 3,474,683 |
| 2026-10-01 | 11,400.00 | 11,550.00 | 11,250.00 | 11,300.00 | 11,300.00 | 2,512,672 |
| 2026-09-30 | 11,600.00 | 11,600.00 | 11,250.00 | 11,550.00 | 11,550.00 | 3,981,434 |
| 2026-09-29 | 11,350.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | 3,528,763 |
| 2026-09-28 | 11,300.00 | 11,500.00 | 10,750.00 | 11,400.00 | 11,400.00 | 7,546,479 |
| 2026-09-25 | 11,250.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 3,510,896 |
| 2026-09-24 | 11,550.00 | 11,550.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3,940,299 |
| 2026-09-23 | 11,750.00 | 11,800.00 | 11,450.00 | 11,550.00 | 11,550.00 | 3,181,580 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.