Saigon General Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-25	19,600.01	19,700.01	18,450.01	19,700.01	13,680.56	7,003
2025-06-20	18,800.01	19,700.01	18,800.01	19,700.01	13,680.56	3,640
2025-06-17	19,550.01	19,600.01	18,800.01	19,600.01	13,611.12	1,680
2025-06-13	18,650.01	19,550.01	18,650.01	19,550.01	13,576.39	1,400
2025-06-11	19,800.01	19,800.01	19,800.01	19,800.01	13,750.01	140
2025-06-10	19,000.01	19,750.01	19,000.01	19,750.01	13,715.28	3,500
2025-06-06	19,500.01	19,500.01	19,500.01	19,500.01	13,541.67	281
2025-06-04	19,450.01	19,500.01	19,450.01	19,500.01	13,541.67	3,501
2025-06-03	19,350.01	19,450.01	18,250.01	19,450.01	13,506.95	7,561
2025-06-02	19,500.01	19,500.01	19,450.01	19,450.01	13,506.95	700
2025-05-30	20,000.01	20,000.01	19,900.01	19,900.01	13,819.45	1,268
2025-05-29	19,450.01	20,000.01	19,450.01	20,000.01	13,888.90	8,543
2025-05-28	19,400.01	19,800.01	19,400.01	19,800.01	13,750.01	9,552
2025-05-27	19,200.01	19,800.01	19,200.01	19,800.01	13,750.01	13,020
2025-05-26	19,150.01	19,800.01	19,150.01	19,800.01	13,750.01	1,121
2025-05-23	19,000.01	19,800.01	19,000.01	19,800.01	13,750.01	809
2025-05-22	19,150.01	19,800.01	19,150.01	19,800.01	13,750.01	840
2025-05-21	18,950.01	19,800.01	18,950.01	19,800.01	13,750.01	983
2025-05-20	19,250.01	19,900.01	19,250.01	19,900.01	13,819.45	6,160
2025-05-19	19,800.01	19,800.01	18,900.01	19,750.01	13,715.28	4,770
2025-05-16	18,850.01	19,800.01	18,850.01	19,800.01	13,750.01	7,841
2025-05-15	18,600.01	19,800.01	18,600.01	19,800.01	13,750.01	61,741
2025-05-14	18,700.01	18,800.01	18,600.01	18,600.01	12,916.67	17,640
2025-05-12	18,450.01	19,900.01	18,450.01	19,900.01	13,819.45	24,786
2025-05-07	19,550.01	19,550.01	18,700.01	19,450.01	13,506.95	13,034
2025-05-06	19,300.01	19,800.01	18,850.01	19,550.01	13,576.39	10,920
2025-05-05	20,000.01	20,000.01	19,800.01	19,800.01	13,750.01	5,320
2025-04-29	20,000.01	20,000.01	19,800.01	19,800.01	13,750.01	4,340
2025-04-28	20,350.01	20,350.01	20,350.01	20,350.01	14,131.95	140
2025-04-25	19,500.01	19,500.01	19,500.01	19,500.01	13,541.67	1,260
2025-04-24	19,400.01	19,900.01	19,000.01	19,900.01	13,819.45	7,140
2025-04-23	19,700.01	19,700.01	19,400.01	19,400.01	13,472.23	5,600
2025-04-22	19,900.01	19,900.01	19,900.01	19,900.01	13,819.45	420
2025-04-21	19,000.01	19,000.01	19,000.01	19,000.01	13,194.45	280
2025-04-16	19,900.01	19,900.01	19,900.01	19,900.01	13,819.45	560
2025-04-15	20,300.01	20,300.01	19,950.01	19,950.01	13,854.17	1,540
2025-04-14	19,600.01	20,450.01	19,350.01	19,950.01	13,854.17	10,080
2025-04-11	20,700.01	20,700.01	20,700.01	20,700.01	14,375.01	140
2025-04-10	19,750.01	20,400.01	19,750.01	20,350.01	14,131.95	8,120
2025-04-09	19,750.01	19,750.01	19,750.01	19,750.01	13,715.28	140
2025-04-08	18,900.01	18,900.01	18,900.01	18,900.01	13,125.01	1,680
2025-04-03	19,000.01	20,300.01	18,900.01	20,300.01	14,097.23	3,360
2025-04-02	20,350.01	20,350.01	20,300.01	20,300.01	14,097.23	8,260
2025-04-01	20,400.01	20,400.01	20,400.01	20,400.01	14,166.67	560
2025-03-31	21,000.01	21,000.01	21,000.01	21,000.01	14,583.34	700
2025-03-28	20,400.01	20,400.01	20,400.01	20,400.01	14,166.67	4,340
2025-03-27	21,000.01	21,000.01	20,400.01	20,400.01	14,166.67	1,540
2025-03-26	21,000.01	21,000.01	21,000.01	21,000.01	14,583.34	2,240
2025-03-25	20,500.01	20,500.01	20,500.01	20,500.01	14,236.12	1,120
2025-03-21	21,200.01	21,200.01	21,200.01	21,200.01	14,722.23	140
2025-03-20	21,400.01	21,450.01	20,550.01	21,450.01	14,895.84	1,400
2025-03-18	20,600.01	20,600.01	20,600.01	20,600.01	14,305.56	280
2025-03-17	20,600.01	20,600.01	20,500.01	20,600.01	14,305.56	3,500
2025-03-14	20,600.01	20,600.01	20,600.01	20,600.01	14,305.56	700
2025-03-13	21,600.01	21,600.01	20,700.01	20,850.01	14,479.17	4,340
2025-03-12	21,000.01	21,000.01	20,950.01	20,950.01	14,548.62	7,140
2025-03-11	20,700.01	20,700.01	20,500.01	20,700.01	14,375.01	4,760
2025-03-10	21,000.01	21,000.01	20,750.01	20,750.01	14,409.73	3,640
2025-03-07	20,600.01	21,000.01	20,600.01	21,000.01	14,583.34	280
2025-03-06	21,600.01	21,600.01	21,200.01	21,200.01	14,722.23	2,240

← NewerPage 6 of 16 · 921 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	500.0000 VND
2024-09-16	500.0002 VND
2024-07-19	500.0002 VND
2024-02-21	500.0002 VND
2023-04-21	500.0002 VND
2022-07-01	1,000.0004 VND
2021-07-19	1,000.0004 VND
2020-06-29	1,000.0004 VND
2019-08-14	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.