Saigon General Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 400 |
| 2026-10-21 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 900 |
| 2026-10-20 | 15,800.00 | 17,250.00 | 15,800.00 | 17,250.00 | 17,250.00 | 1,513 |
| 2026-10-19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2,911 |
| 2026-10-16 | 15,750.00 | 16,000.00 | 15,750.00 | 15,800.00 | 15,800.00 | 9,033 |
| 2026-10-15 | 18,150.00 | 18,150.00 | 16,750.00 | 16,750.00 | 16,750.00 | 750 |
| 2026-10-12 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 120 |
| 2026-10-08 | 16,800.00 | 17,900.00 | 16,600.00 | 17,900.00 | 17,900.00 | 12,290 |
| 2026-10-07 | 16,750.00 | 17,700.00 | 16,750.00 | 17,700.00 | 17,700.00 | 900 |
| 2026-10-06 | 16,900.00 | 17,950.00 | 16,750.00 | 17,950.00 | 17,950.00 | 2,669 |
| 2026-10-05 | 17,000.00 | 18,000.00 | 16,650.00 | 18,000.00 | 18,000.00 | 1,501 |
| 2026-10-02 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 17,750.00 | 3,403 |
| 2026-10-01 | 19,000.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 9,095 |
| 2026-09-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10,001 |
| 2026-09-24 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 100 |
| 2026-09-23 | 18,400.00 | 19,250.00 | 18,100.00 | 19,250.00 | 19,250.00 | 11,562 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 VND |
| 2024-09-16 | 500.0002 VND |
| 2024-07-19 | 500.0002 VND |
| 2024-02-21 | 500.0002 VND |
| 2023-04-21 | 500.0002 VND |
| 2022-07-01 | 1,000.0004 VND |
| 2021-07-19 | 1,000.0004 VND |
| 2020-06-29 | 1,000.0004 VND |
| 2019-08-14 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.