Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17,050.00 | 17,450.00 | 17,000.00 | 17,450.00 | 15,863.64 | 13,089 |
| 2025-10-31 | 17,300.00 | 17,650.00 | 16,800.00 | 17,300.00 | 15,727.27 | 38,609 |
| 2025-10-30 | 17,700.00 | 17,700.00 | 16,650.00 | 17,650.00 | 16,045.46 | 36,079 |
| 2025-10-29 | 24,900.00 | 25,300.00 | 24,750.00 | 25,300.00 | 15,862.07 | 133,342 |
| 2025-10-28 | 25,000.00 | 25,000.00 | 24,400.00 | 24,500.00 | 15,360.50 | 61,726 |
| 2025-10-27 | 25,200.00 | 25,200.00 | 24,600.00 | 24,600.00 | 15,423.20 | 35,249 |
| 2025-10-24 | 25,000.00 | 25,000.00 | 24,450.00 | 24,750.00 | 15,517.24 | 40,194 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.