Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,880.00 | 7,900.00 | 7,720.00 | 7,900.00 | 7,900.00 | 4,000 |
| 2026-10-22 | 7,860.00 | 7,900.00 | 7,710.00 | 7,900.00 | 7,900.00 | 3,300 |
| 2026-10-21 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 2,100 |
| 2026-10-20 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 6,100 |
| 2026-10-19 | 7,540.00 | 7,900.00 | 7,540.00 | 7,900.00 | 7,900.00 | 4,500 |
| 2026-10-16 | 7,990.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2,900 |
| 2026-10-15 | 8,150.00 | 8,150.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1,200 |
| 2026-10-14 | 7,810.00 | 7,830.00 | 7,500.00 | 7,830.00 | 7,830.00 | 4,700 |
| 2026-10-13 | 7,500.00 | 7,810.00 | 7,500.00 | 7,810.00 | 7,810.00 | 4,200 |
| 2026-10-12 | 7,710.00 | 7,850.00 | 7,710.00 | 7,800.00 | 7,800.00 | 500 |
| 2026-10-09 | 7,310.00 | 7,710.00 | 7,310.00 | 7,710.00 | 7,710.00 | 3,700 |
| 2026-10-08 | 7,580.00 | 7,730.00 | 7,540.00 | 7,710.00 | 7,710.00 | 7,000 |
| 2026-10-07 | 7,450.00 | 7,550.00 | 7,400.00 | 7,550.00 | 7,550.00 | 11,300 |
| 2026-10-06 | 7,500.00 | 7,790.00 | 7,400.00 | 7,450.00 | 7,450.00 | 9,700 |
| 2026-10-05 | 7,450.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,550.00 | 1,500 |
| 2026-10-02 | 7,650.00 | 7,700.00 | 7,330.00 | 7,420.00 | 7,420.00 | 26,100 |
| 2026-10-01 | 7,700.00 | 7,880.00 | 7,700.00 | 7,880.00 | 7,880.00 | 1,100 |
| 2026-09-30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1,200 |
| 2026-09-29 | 7,700.00 | 7,900.00 | 7,700.00 | 7,880.00 | 7,880.00 | 27,600 |
| 2026-09-28 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 3,900 |
| 2026-09-25 | 8,000.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,700.00 | 25,300 |
| 2026-09-24 | 7,610.00 | 7,680.00 | 7,530.00 | 7,680.00 | 7,680.00 | 9,000 |
| 2026-09-23 | 7,800.00 | 7,980.00 | 7,600.00 | 7,680.00 | 7,680.00 | 10,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.