Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 11,727.27 | 18,919 |
| 2026-05-04 | 13,000.00 | 13,200.00 | 13,000.00 | 13,150.00 | 11,954.55 | 16,499 |
| 2026-04-29 | 13,000.00 | 13,800.00 | 13,000.00 | 13,150.00 | 11,954.55 | 39,489 |
| 2026-04-28 | 13,700.00 | 13,700.00 | 13,150.00 | 13,250.00 | 12,045.46 | 33,989 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.