SMT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 18,199.99 | 19,699.99 | 18,199.99 | 18,999.99 | 14,911.00 | 86,172 |
| 2021-10-15 | 22,399.99 | 23,999.99 | 20,199.99 | 20,199.99 | 15,852.74 | 267,403 |
| 2021-10-14 | 20,299.99 | 22,499.99 | 18,499.99 | 22,399.99 | 17,579.28 | 139,811 |
← NewerPage 20 of 20 · 1,143 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 600.0000 VND |
| 2020-07-14 | 999.9996 VND |
| 2020-03-27 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.