Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19,500.00 | 19,500.00 | 18,000.00 | 19,000.00 | 19,000.00 | 180,953 |
| 2025-11-03 | 20,900.00 | 20,900.00 | 19,400.00 | 19,500.00 | 19,500.00 | 93,432 |
| 2025-10-31 | 20,100.00 | 20,100.00 | 19,000.00 | 20,100.00 | 20,100.00 | 611,744 |
| 2025-10-30 | 18,400.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 23,350 |
| 2025-10-29 | 18,400.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 28,400 |
| 2025-10-28 | 18,700.00 | 18,700.00 | 18,200.00 | 18,300.00 | 18,300.00 | 25,300 |
| 2025-10-27 | 18,800.00 | 18,800.00 | 18,200.00 | 18,700.00 | 18,700.00 | 35,400 |
| 2025-10-24 | 19,000.00 | 19,000.00 | 18,300.00 | 18,800.00 | 18,800.00 | 34,100 |
| 2025-10-23 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 47,000 |
| 2025-10-22 | 17,500.00 | 17,800.00 | 17,400.00 | 17,700.00 | 17,700.00 | 20,801 |
| 2025-10-21 | 17,500.00 | 17,500.00 | 17,000.00 | 17,400.00 | 17,400.00 | 41,200 |
| 2025-10-20 | 17,900.00 | 17,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 59,200 |
| 2025-10-17 | 18,000.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 12,424 |
| 2025-10-16 | 17,800.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | 22,201 |
| 2025-10-15 | 17,900.00 | 17,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | 18,319 |
| 2025-10-14 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 44,200 |
| 2025-10-13 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 42,825 |
| 2025-10-10 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 63,400 |
| 2025-10-09 | 18,000.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | 32,375 |
| 2025-10-08 | 18,200.00 | 18,400.00 | 17,900.00 | 18,000.00 | 18,000.00 | 54,300 |
| 2025-10-07 | 18,200.00 | 18,300.00 | 17,900.00 | 18,000.00 | 18,000.00 | 55,500 |
| 2025-10-06 | 18,200.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | 19,901 |
| 2025-10-03 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | 44,136 |
| 2025-10-02 | 18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 40,894 |
| 2025-10-01 | 18,900.00 | 18,900.00 | 18,600.00 | 18,600.00 | 18,600.00 | 54,437 |
| 2025-09-30 | 19,000.00 | 19,000.00 | 18,500.00 | 18,700.00 | 18,700.00 | 69,600 |
| 2025-09-29 | 18,900.00 | 19,000.00 | 18,700.00 | 18,800.00 | 18,800.00 | 38,500 |
| 2025-09-26 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 32,407 |
| 2025-09-25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 19,100.00 | 63,743 |
| 2025-09-24 | 19,300.00 | 19,300.00 | 19,000.00 | 19,200.00 | 19,200.00 | 30,816 |
| 2025-09-23 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 19,200.00 | 14,707 |
| 2025-09-22 | 18,100.00 | 19,000.00 | 18,100.00 | 19,000.00 | 19,000.00 | 69,401 |
| 2025-09-19 | 19,200.00 | 19,200.00 | 18,600.00 | 18,600.00 | 18,600.00 | 87,463 |
| 2025-09-18 | 19,100.00 | 19,600.00 | 19,000.00 | 19,000.00 | 19,000.00 | 116,148 |
| 2025-09-17 | 19,800.00 | 19,900.00 | 19,000.00 | 19,100.00 | 19,100.00 | 139,228 |
| 2025-09-16 | 20,800.00 | 20,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | 216,300 |
| 2025-09-15 | 21,000.00 | 21,400.00 | 20,500.00 | 20,500.00 | 20,500.00 | 99,800 |
| 2025-09-12 | 20,400.00 | 21,200.00 | 20,400.00 | 21,000.00 | 21,000.00 | 69,900 |
| 2025-09-11 | 20,900.00 | 20,900.00 | 20,200.00 | 20,300.00 | 20,300.00 | 38,000 |
| 2025-09-10 | 20,900.00 | 21,400.00 | 20,700.00 | 20,900.00 | 20,900.00 | 45,205 |
| 2025-09-09 | 21,200.00 | 21,800.00 | 20,700.00 | 20,800.00 | 20,800.00 | 37,900 |
| 2025-09-08 | 22,100.00 | 22,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 115,801 |
| 2025-09-05 | 23,000.00 | 23,000.00 | 22,000.00 | 22,200.00 | 22,200.00 | 167,341 |
| 2025-09-04 | 22,800.00 | 23,400.00 | 22,600.00 | 23,100.00 | 23,100.00 | 75,000 |
| 2025-09-03 | 23,000.00 | 23,100.00 | 22,600.00 | 22,700.00 | 22,700.00 | 74,310 |
| 2025-08-29 | 22,900.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | 73,244 |
| 2025-08-28 | 23,300.00 | 23,300.00 | 22,800.00 | 23,000.00 | 23,000.00 | 42,600 |
| 2025-08-27 | 22,900.00 | 23,300.00 | 22,900.00 | 23,300.00 | 23,300.00 | 40,797 |
| 2025-08-26 | 22,700.00 | 23,300.00 | 22,600.00 | 22,900.00 | 22,900.00 | 177,150 |
| 2025-08-25 | 23,400.00 | 23,500.00 | 22,700.00 | 23,200.00 | 23,200.00 | 52,645 |
| 2025-08-22 | 24,000.00 | 24,000.00 | 22,100.00 | 23,500.00 | 23,500.00 | 172,013 |
| 2025-08-21 | 24,700.00 | 25,000.00 | 23,800.00 | 24,300.00 | 24,300.00 | 109,015 |
| 2025-08-20 | 25,000.00 | 25,400.00 | 23,800.00 | 24,500.00 | 24,500.00 | 211,453 |
| 2025-08-19 | 27,000.00 | 27,000.00 | 24,000.00 | 25,100.00 | 25,100.00 | 217,287 |
| 2025-08-18 | 23,200.00 | 25,300.00 | 23,200.00 | 25,300.00 | 25,300.00 | 252,396 |
| 2025-08-15 | 22,100.00 | 23,600.00 | 21,600.00 | 23,000.00 | 23,000.00 | 180,350 |
| 2025-08-14 | 23,000.00 | 23,000.00 | 21,300.00 | 22,100.00 | 22,100.00 | 174,708 |
| 2025-08-13 | 22,400.00 | 23,000.00 | 21,900.00 | 22,500.00 | 22,500.00 | 77,552 |
| 2025-08-12 | 22,300.00 | 22,400.00 | 21,800.00 | 22,200.00 | 22,200.00 | 125,305 |
| 2025-08-11 | 22,300.00 | 22,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 38,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.