Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19,500.00 | 19,500.00 | 18,000.00 | 19,000.00 | 19,000.00 | 180,953 |
| 2025-11-03 | 20,900.00 | 20,900.00 | 19,400.00 | 19,500.00 | 19,500.00 | 93,432 |
| 2025-10-31 | 20,100.00 | 20,100.00 | 19,000.00 | 20,100.00 | 20,100.00 | 611,744 |
| 2025-10-30 | 18,400.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 23,350 |
| 2025-10-29 | 18,400.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 28,400 |
| 2025-10-28 | 18,700.00 | 18,700.00 | 18,200.00 | 18,300.00 | 18,300.00 | 25,300 |
| 2025-10-27 | 18,800.00 | 18,800.00 | 18,200.00 | 18,700.00 | 18,700.00 | 35,400 |
| 2025-10-24 | 19,000.00 | 19,000.00 | 18,300.00 | 18,800.00 | 18,800.00 | 34,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.