Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 18,900.00 | 19,400.00 | 18,900.00 | 19,200.00 | 19,200.00 | 137,610 |
| 2026-01-28 | 18,800.00 | 18,900.00 | 18,500.00 | 18,900.00 | 18,900.00 | 78,600 |
| 2026-01-27 | 18,500.00 | 19,200.00 | 18,400.00 | 18,800.00 | 18,800.00 | 164,753 |
| 2026-01-26 | 18,600.00 | 18,600.00 | 18,200.00 | 18,400.00 | 18,400.00 | 66,027 |
| 2026-01-23 | 18,800.00 | 18,800.00 | 18,500.00 | 18,600.00 | 18,600.00 | 51,425 |
| 2026-01-22 | 18,800.00 | 18,900.00 | 18,500.00 | 18,700.00 | 18,700.00 | 78,188 |
| 2026-01-21 | 19,200.00 | 19,200.00 | 18,300.00 | 18,800.00 | 18,800.00 | 223,780 |
| 2026-01-20 | 19,400.00 | 19,700.00 | 19,100.00 | 19,200.00 | 19,200.00 | 89,702 |
| 2026-01-19 | 18,700.00 | 20,000.00 | 18,600.00 | 19,400.00 | 19,400.00 | 447,096 |
| 2026-01-16 | 18,000.00 | 18,700.00 | 18,000.00 | 18,500.00 | 18,500.00 | 173,479 |
| 2026-01-15 | 18,300.00 | 18,300.00 | 17,900.00 | 18,000.00 | 18,000.00 | 119,095 |
| 2026-01-14 | 18,100.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 130,057 |
| 2026-01-13 | 18,300.00 | 18,800.00 | 18,200.00 | 18,200.00 | 18,200.00 | 184,875 |
| 2026-01-12 | 18,100.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 67,875 |
| 2026-01-09 | 18,100.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | 47,311 |
| 2026-01-08 | 18,300.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 110,871 |
| 2026-01-07 | 18,500.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 63,451 |
| 2026-01-06 | 18,000.00 | 18,800.00 | 18,000.00 | 18,400.00 | 18,400.00 | 155,681 |
| 2026-01-05 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | 80,792 |
| 2025-12-31 | 18,500.00 | 18,500.00 | 18,200.00 | 18,300.00 | 18,300.00 | 110,895 |
| 2025-12-30 | 18,600.00 | 18,600.00 | 18,400.00 | 18,600.00 | 18,600.00 | 64,125 |
| 2025-12-29 | 18,400.00 | 18,700.00 | 18,400.00 | 18,700.00 | 18,700.00 | 39,680 |
| 2025-12-26 | 18,600.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | 119,815 |
| 2025-12-25 | 18,800.00 | 18,800.00 | 18,500.00 | 18,700.00 | 18,700.00 | 80,306 |
| 2025-12-24 | 18,900.00 | 19,000.00 | 18,700.00 | 18,800.00 | 18,800.00 | 71,953 |
| 2025-12-23 | 18,900.00 | 19,100.00 | 18,800.00 | 18,900.00 | 18,900.00 | 62,151 |
| 2025-12-22 | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 18,900.00 | 71,800 |
| 2025-12-19 | 18,700.00 | 18,900.00 | 18,600.00 | 18,900.00 | 18,900.00 | 74,866 |
| 2025-12-18 | 18,700.00 | 18,800.00 | 18,600.00 | 18,700.00 | 18,700.00 | 50,101 |
| 2025-12-17 | 18,800.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 43,675 |
| 2025-12-16 | 18,800.00 | 18,800.00 | 18,400.00 | 18,800.00 | 18,800.00 | 59,300 |
| 2025-12-15 | 18,300.00 | 18,900.00 | 18,300.00 | 18,600.00 | 18,600.00 | 105,861 |
| 2025-12-12 | 19,000.00 | 19,000.00 | 18,300.00 | 18,600.00 | 18,600.00 | 138,421 |
| 2025-12-11 | 19,000.00 | 19,200.00 | 18,800.00 | 19,100.00 | 19,100.00 | 36,600 |
| 2025-12-10 | 19,100.00 | 19,200.00 | 18,800.00 | 19,000.00 | 19,000.00 | 62,925 |
| 2025-12-09 | 19,600.00 | 19,600.00 | 18,800.00 | 19,100.00 | 19,100.00 | 183,604 |
| 2025-12-08 | 19,800.00 | 20,100.00 | 19,400.00 | 19,500.00 | 19,500.00 | 139,070 |
| 2025-12-05 | 19,900.00 | 20,000.00 | 19,300.00 | 19,800.00 | 19,800.00 | 120,122 |
| 2025-12-04 | 18,900.00 | 20,300.00 | 18,900.00 | 19,900.00 | 19,900.00 | 351,100 |
| 2025-12-03 | 18,700.00 | 19,000.00 | 18,600.00 | 18,800.00 | 18,800.00 | 40,359 |
| 2025-12-02 | 18,800.00 | 18,800.00 | 18,400.00 | 18,600.00 | 18,600.00 | 116,209 |
| 2025-12-01 | 19,100.00 | 19,100.00 | 18,500.00 | 18,700.00 | 18,700.00 | 248,281 |
| 2025-11-28 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 19,300.00 | 24,603 |
| 2025-11-27 | 19,400.00 | 19,600.00 | 19,000.00 | 19,500.00 | 19,500.00 | 61,700 |
| 2025-11-26 | 20,000.00 | 20,100.00 | 19,200.00 | 19,300.00 | 19,300.00 | 61,400 |
| 2025-11-25 | 19,000.00 | 20,300.00 | 19,000.00 | 19,800.00 | 19,800.00 | 201,317 |
| 2025-11-24 | 18,900.00 | 19,000.00 | 18,600.00 | 18,900.00 | 18,900.00 | 78,300 |
| 2025-11-21 | 19,100.00 | 19,100.00 | 18,600.00 | 18,900.00 | 18,900.00 | 23,500 |
| 2025-11-20 | 18,600.00 | 19,200.00 | 18,400.00 | 19,200.00 | 19,200.00 | 102,100 |
| 2025-11-19 | 18,500.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 80,829 |
| 2025-11-18 | 18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 18,500.00 | 27,101 |
| 2025-11-17 | 18,500.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 31,300 |
| 2025-11-14 | 18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 18,500.00 | 26,600 |
| 2025-11-13 | 18,700.00 | 18,800.00 | 18,500.00 | 18,600.00 | 18,600.00 | 33,306 |
| 2025-11-12 | 18,700.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | 36,126 |
| 2025-11-11 | 18,500.00 | 18,700.00 | 18,100.00 | 18,500.00 | 18,500.00 | 13,304 |
| 2025-11-10 | 18,700.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | 22,313 |
| 2025-11-07 | 19,100.00 | 19,100.00 | 18,100.00 | 18,700.00 | 18,700.00 | 52,200 |
| 2025-11-06 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 19,000.00 | 40,900 |
| 2025-11-05 | 18,700.00 | 19,400.00 | 18,500.00 | 19,100.00 | 19,100.00 | 80,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.