Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 7,000.00 | 8,840 |
| 2025-03-24 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 7,000.00 | 7,558 |
| 2025-03-21 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 10,660 |
| 2025-03-20 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 6,923.08 | 2,731 |
| 2025-03-19 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,923.08 | 2,471 |
| 2025-03-18 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,000.00 | 4,163 |
| 2025-03-17 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 6,923.08 | 8,840 |
| 2025-03-14 | 9,000.00 | 9,200.00 | 8,900.00 | 8,900.00 | 6,846.16 | 1,171 |
| 2025-03-13 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 4,823 |
| 2025-03-12 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 7,076.93 | 780 |
| 2025-03-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,000.00 | 130 |
| 2025-03-10 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 6,923.08 | 2,080 |
| 2025-03-07 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,923.08 | 2,629 |
| 2025-03-06 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 7,686 |
| 2025-03-05 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 2,601 |
| 2025-03-03 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 11,311 |
| 2025-02-28 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 5,330 |
| 2025-02-27 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 2,470 |
| 2025-02-26 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 2,737 |
| 2025-02-25 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 3,251 |
| 2025-02-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,000.00 | 1,561 |
| 2025-02-21 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 1,304 |
| 2025-02-20 | 9,200.00 | 9,300.00 | 9,000.00 | 9,000.00 | 6,923.08 | 6,650 |
| 2025-02-19 | 9,300.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 8,661 |
| 2025-02-18 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,923.08 | 13,260 |
| 2025-02-17 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 2,620 |
| 2025-02-14 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 7,153.85 | 1,463 |
| 2025-02-13 | 9,100.00 | 9,400.00 | 9,000.00 | 9,300.00 | 7,153.85 | 2,867 |
| 2025-02-12 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 7,230.77 | 3,770 |
| 2025-02-10 | 9,300.00 | 9,800.00 | 9,000.00 | 9,400.00 | 7,230.77 | 15,372 |
| 2025-02-07 | 8,900.00 | 9,400.00 | 8,900.00 | 9,400.00 | 7,230.77 | 8,060 |
| 2025-02-06 | 8,800.00 | 9,200.00 | 8,800.00 | 9,000.00 | 6,923.08 | 1,300 |
| 2025-02-05 | 8,900.00 | 9,300.00 | 8,800.00 | 9,200.00 | 7,076.93 | 12,090 |
| 2025-02-04 | 9,000.00 | 9,000.00 | 8,500.00 | 8,900.00 | 6,846.16 | 6,890 |
| 2025-02-03 | 8,900.00 | 9,000.00 | 8,400.00 | 9,000.00 | 6,923.08 | 9,266 |
| 2025-01-24 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 6,846.16 | 8,060 |
| 2025-01-22 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 6,846.16 | 260 |
| 2025-01-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,615.39 | 2,340 |
| 2025-01-20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6,538.46 | 1,300 |
| 2025-01-17 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 6,692.31 | 4,160 |
| 2025-01-16 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 6,615.39 | 1,820 |
| 2025-01-15 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 6,615.39 | 2,470 |
| 2025-01-14 | 9,200.00 | 9,200.00 | 8,600.00 | 8,700.00 | 6,692.31 | 3,120 |
| 2025-01-13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,000.00 | 130 |
| 2025-01-10 | 9,100.00 | 9,100.00 | 8,600.00 | 8,900.00 | 6,846.16 | 4,810 |
| 2025-01-09 | 8,800.00 | 8,900.00 | 8,600.00 | 8,900.00 | 6,846.16 | 5,460 |
| 2025-01-08 | 8,600.00 | 8,900.00 | 8,500.00 | 8,900.00 | 6,846.16 | 22,490 |
| 2025-01-07 | 8,700.00 | 9,000.00 | 8,500.00 | 8,500.00 | 6,538.46 | 8,320 |
| 2025-01-06 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 6,692.31 | 367,250 |
| 2025-01-03 | 9,300.00 | 9,300.00 | 8,800.00 | 8,800.00 | 6,769.23 | 8,190 |
| 2025-01-02 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 6,923.08 | 4,160 |
| 2024-12-31 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,923.08 | 521 |
| 2024-12-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 2,860 |
| 2024-12-27 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,923.08 | 8,840 |
| 2024-12-26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,000.00 | 130 |
| 2024-12-25 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 6,923.08 | 7,319 |
| 2024-12-24 | 8,900.00 | 9,500.00 | 8,900.00 | 9,000.00 | 6,923.08 | 4,680 |
| 2024-12-23 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,923.08 | 3,640 |
| 2024-12-20 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 6,923.08 | 527 |
| 2024-12-19 | 9,300.00 | 9,300.00 | 8,700.00 | 8,900.00 | 6,846.16 | 4,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.