Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 200 |
| 2026-10-22 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,508 |
| 2026-10-21 | 5,800.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 400 |
| 2026-10-20 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 5,900.00 | 200 |
| 2026-10-19 | 5,900.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 800 |
| 2026-10-16 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 5,900.00 | 3,600 |
| 2026-10-15 | 5,600.00 | 5,900.00 | 5,400.00 | 5,900.00 | 5,900.00 | 700 |
| 2026-10-14 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 200 |
| 2026-10-07 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 700 |
| 2026-10-05 | 5,600.00 | 5,600.00 | 5,200.00 | 5,600.00 | 5,600.00 | 5,200 |
| 2026-10-02 | 5,800.00 | 6,200.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2,700 |
| 2026-09-25 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 900 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.