Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | 6,900.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1,900 |
| 2025-09-18 | 7,400.00 | 7,400.00 | 6,800.00 | 6,900.00 | 6,900.00 | 7,960 |
| 2025-09-17 | 7,600.00 | 7,600.00 | 7,100.00 | 7,400.00 | 7,400.00 | 600 |
| 2025-09-16 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 3,757 |
| 2025-09-15 | 7,800.00 | 7,800.00 | 7,000.00 | 7,200.00 | 7,200.00 | 4,800 |
| 2025-09-12 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 11,808 |
| 2025-09-11 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,000 |
| 2025-09-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,100 |
| 2025-09-09 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,100 |
| 2025-09-08 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 4,270 |
| 2025-09-05 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 2,700 |
| 2025-09-04 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 4,558 |
| 2025-09-03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 200 |
| 2025-08-29 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 5,300 |
| 2025-08-28 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1,430 |
| 2025-08-27 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,022 |
| 2025-08-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,820 |
| 2025-08-25 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 820 |
| 2025-08-22 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 7,087 |
| 2025-08-21 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 9,100 |
| 2025-08-20 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 8,331 |
| 2025-08-19 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 4,089 |
| 2025-08-18 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 12,200 |
| 2025-08-15 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 13,053 |
| 2025-08-14 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 8,919 |
| 2025-08-13 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 8,900 |
| 2025-08-12 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 4,300 |
| 2025-08-11 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8,471 |
| 2025-08-08 | 7,300.00 | 7,600.00 | 7,100.00 | 7,500.00 | 7,500.00 | 10,700 |
| 2025-08-07 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 3,924 |
| 2025-08-06 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 3,500 |
| 2025-08-05 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,100 |
| 2025-08-04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 801 |
| 2025-08-01 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,810 |
| 2025-07-31 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1,600 |
| 2025-07-30 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,424 |
| 2025-07-29 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4,200 |
| 2025-07-28 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 9,723 |
| 2025-07-25 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 27,550 |
| 2025-07-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4,578 |
| 2025-07-23 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,922 |
| 2025-07-22 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 6,120 |
| 2025-07-21 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2,200 |
| 2025-07-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 940 |
| 2025-07-17 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 3,900 |
| 2025-07-16 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 4,500 |
| 2025-07-15 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 3,568 |
| 2025-07-14 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 8,831 |
| 2025-07-11 | 7,700.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 23,600 |
| 2025-07-10 | 8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10,413 |
| 2025-07-09 | 7,600.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 63,166 |
| 2025-07-08 | 9,800.00 | 9,800.00 | 9,300.00 | 9,500.00 | 7,307.69 | 25,082 |
| 2025-07-07 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 7,538.46 | 76,580 |
| 2025-07-04 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 7,307.69 | 26,260 |
| 2025-07-03 | 9,300.00 | 9,800.00 | 9,300.00 | 9,700.00 | 7,461.54 | 35,417 |
| 2025-07-02 | 9,100.00 | 9,400.00 | 9,100.00 | 9,200.00 | 7,076.93 | 332,736 |
| 2025-07-01 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 7,230.77 | 520 |
| 2025-06-30 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 7,230.77 | 15,340 |
| 2025-06-27 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,076.93 | 260 |
| 2025-06-26 | 9,000.00 | 9,200.00 | 8,700.00 | 9,200.00 | 7,076.93 | 2,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.