Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-23	7,300.00	7,300.00	6,900.00	7,000.00	7,000.00	4,000
2025-12-22	7,300.00	7,300.00	7,000.00	7,200.00	7,200.00	536
2025-12-19	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	1,200
2025-12-17	7,200.00	7,200.00	7,100.00	7,100.00	7,100.00	300
2025-12-16	7,100.00	7,100.00	7,000.00	7,100.00	7,100.00	467
2025-12-15	7,300.00	7,300.00	6,500.00	7,200.00	7,200.00	3,200
2025-12-12	7,300.00	7,300.00	7,100.00	7,100.00	7,100.00	300
2025-12-11	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	200
2025-12-10	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	200
2025-12-09	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	100
2025-12-08	7,000.00	7,200.00	7,000.00	7,200.00	7,200.00	500
2025-12-05	7,300.00	7,300.00	6,900.00	7,200.00	7,200.00	2,300
2025-12-03	7,000.00	7,200.00	6,900.00	7,200.00	7,200.00	24,600
2025-12-02	7,000.00	7,300.00	7,000.00	7,200.00	7,200.00	4,200
2025-12-01	6,300.00	7,200.00	6,300.00	7,000.00	7,000.00	1,010
2025-11-28	7,300.00	7,300.00	7,000.00	7,000.00	7,000.00	3,603
2025-11-27	7,300.00	7,500.00	7,300.00	7,300.00	7,300.00	4,197
2025-11-26	7,300.00	7,300.00	7,000.00	7,100.00	7,100.00	3,310
2025-11-25	7,000.00	7,300.00	7,000.00	7,000.00	7,000.00	5,292
2025-11-24	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	301
2025-11-21	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	200
2025-11-20	7,000.00	7,100.00	7,000.00	7,000.00	7,000.00	2,952
2025-11-19	7,100.00	7,300.00	7,100.00	7,100.00	7,100.00	2,000
2025-11-18	7,000.00	7,300.00	7,000.00	7,300.00	7,300.00	1,000
2025-11-17	7,400.00	7,400.00	7,300.00	7,300.00	7,300.00	242
2025-11-14	7,500.00	7,500.00	7,000.00	7,300.00	7,300.00	1,405
2025-11-13	7,100.00	7,200.00	7,100.00	7,200.00	7,200.00	1,500
2025-11-12	7,300.00	7,300.00	7,000.00	7,200.00	7,200.00	514
2025-11-11	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	100
2025-11-10	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	101
2025-11-07	7,400.00	7,400.00	7,200.00	7,200.00	7,200.00	5,105
2025-11-06	6,900.00	7,300.00	6,900.00	7,200.00	7,200.00	2,211
2025-11-05	7,400.00	7,400.00	7,100.00	7,300.00	7,300.00	321
2025-11-04	6,900.00	7,500.00	6,900.00	7,300.00	7,300.00	19,991
2025-11-03	6,800.00	7,400.00	6,800.00	6,900.00	6,900.00	4,680
2025-10-30	7,500.00	7,500.00	7,000.00	7,400.00	7,400.00	440
2025-10-29	7,500.00	7,500.00	7,300.00	7,300.00	7,300.00	400
2025-10-27	6,800.00	7,200.00	6,700.00	7,200.00	7,200.00	495
2025-10-23	7,100.00	7,200.00	7,100.00	7,200.00	7,200.00	700
2025-10-21	6,700.00	7,100.00	6,500.00	7,100.00	7,100.00	5,670
2025-10-20	7,400.00	7,400.00	7,000.00	7,000.00	7,000.00	1,500
2025-10-17	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	2,200
2025-10-16	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	1,000
2025-10-15	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	100
2025-10-14	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	104
2025-10-13	6,900.00	7,300.00	6,900.00	7,200.00	7,200.00	938
2025-10-10	7,000.00	7,200.00	7,000.00	7,200.00	7,200.00	1,625
2025-10-09	7,500.00	7,500.00	7,000.00	7,200.00	7,200.00	2,100
2025-10-08	7,300.00	7,300.00	7,100.00	7,200.00	7,200.00	1,100
2025-10-07	7,300.00	7,400.00	7,300.00	7,300.00	7,300.00	3,800
2025-10-06	7,500.00	7,500.00	7,300.00	7,400.00	7,400.00	1,020
2025-10-03	7,100.00	7,100.00	7,000.00	7,100.00	7,100.00	1,000
2025-10-02	7,100.00	7,100.00	7,000.00	7,100.00	7,100.00	12,210
2025-10-01	7,000.00	7,100.00	7,000.00	7,000.00	7,000.00	346,000
2025-09-30	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	167
2025-09-29	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	100
2025-09-26	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	2,336
2025-09-24	6,800.00	7,100.00	6,700.00	7,000.00	7,000.00	2,901
2025-09-23	6,900.00	7,000.00	6,800.00	7,000.00	7,000.00	1,300
2025-09-22	6,800.00	7,000.00	6,800.00	7,000.00	7,000.00	3,400

← NewerPage 4 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.