Saigon Real Estate JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,950.00	10,250.00	9,950.00	10,100.00	10,100.00	54,900
2026-10-22	10,100.00	10,450.00	10,000.00	10,000.00	10,000.00	44,600
2026-10-21	10,150.00	10,250.00	9,900.00	10,050.00	10,050.00	49,300
2026-10-20	10,300.00	10,300.00	9,900.00	10,050.00	10,050.00	16,600
2026-10-19	10,000.00	10,700.00	10,000.00	10,200.00	10,200.00	29,200
2026-10-16	9,950.00	10,000.00	9,810.00	10,000.00	10,000.00	18,800
2026-10-15	9,750.00	9,930.00	9,750.00	9,930.00	9,930.00	15,300
2026-10-14	9,950.00	9,950.00	9,300.00	9,930.00	9,930.00	28,600
2026-10-13	9,940.00	9,970.00	9,820.00	9,940.00	9,940.00	33,600
2026-10-12	9,920.00	9,940.00	9,780.00	9,940.00	9,940.00	150,900
2026-10-09	9,770.00	9,960.00	9,770.00	9,940.00	9,940.00	34,500
2026-10-08	9,920.00	9,960.00	9,900.00	9,930.00	9,930.00	37,100
2026-10-07	10,050.00	10,050.00	9,280.00	9,930.00	9,930.00	65,400
2026-10-06	10,350.00	10,650.00	9,970.00	9,970.00	9,970.00	64,600
2026-10-05	10,450.00	10,700.00	10,300.00	10,700.00	10,700.00	65,100
2026-10-02	10,500.00	10,700.00	10,450.00	10,650.00	10,650.00	74,800
2026-10-01	10,750.00	10,750.00	10,500.00	10,700.00	10,700.00	38,100
2026-09-30	10,650.00	10,700.00	10,400.00	10,700.00	10,700.00	38,200
2026-09-29	10,700.00	10,750.00	10,500.00	10,700.00	10,700.00	47,100
2026-09-28	10,450.00	10,700.00	10,450.00	10,700.00	10,700.00	92,900
2026-09-25	10,500.00	10,950.00	10,400.00	10,600.00	10,600.00	68,600
2026-09-24	10,300.00	10,500.00	10,200.00	10,500.00	10,500.00	63,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.