Saigon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20,799.99 | 21,249.99 | 20,199.99 | 21,149.99 | 17,624.99 | 286,320 |
| 2025-11-03 | 21,599.99 | 21,649.99 | 20,699.99 | 20,699.99 | 17,249.99 | 291,720 |
| 2025-10-31 | 21,499.99 | 22,149.99 | 21,299.99 | 21,599.99 | 17,999.99 | 385,560 |
| 2025-10-30 | 21,799.99 | 21,999.99 | 21,499.99 | 21,549.99 | 17,958.33 | 162,240 |
| 2025-10-29 | 22,499.99 | 22,499.99 | 21,749.99 | 21,849.99 | 18,208.33 | 407,640 |
| 2025-10-28 | 22,249.99 | 22,499.99 | 21,899.99 | 22,399.99 | 18,666.66 | 420,120 |
| 2025-10-27 | 21,449.99 | 22,549.99 | 21,449.99 | 21,949.99 | 18,291.66 | 491,400 |
| 2025-10-24 | 20,799.99 | 21,499.99 | 20,399.99 | 21,499.99 | 17,916.66 | 439,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-26 | 999.9996 VND |
| 2022-09-09 | 499.9998 VND |
| 2021-11-29 | 1,499.9994 VND |
| 2020-10-14 | 1,350.1274 VND |
| 2019-09-19 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.