Saigon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,949.99 | 15,949.99 | 15,349.99 | 15,499.99 | 12,916.66 | 110,040 |
| 2026-05-04 | 15,149.99 | 15,999.99 | 15,149.99 | 15,749.99 | 13,125.00 | 1,059,960 |
| 2026-04-29 | 15,249.99 | 15,249.99 | 15,049.99 | 15,199.99 | 12,666.66 | 82,920 |
| 2026-04-28 | 15,199.99 | 15,249.99 | 14,999.99 | 15,249.99 | 12,708.33 | 88,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-26 | 999.9996 VND |
| 2022-09-09 | 499.9998 VND |
| 2021-11-29 | 1,499.9994 VND |
| 2020-10-14 | 1,350.1274 VND |
| 2019-09-19 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.