EDID historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	22,800.00	23,800.00	22,800.00	23,800.00	20,131.30	43,739
2025-01-20	21,700.00	21,700.00	21,700.00	21,700.00	18,355.01	1,800
2025-01-16	21,600.00	21,600.00	21,600.00	21,600.00	18,270.43	300
2025-01-15	21,500.00	21,500.00	21,500.00	21,500.00	18,185.84	800
2025-01-13	21,500.00	21,500.00	21,500.00	21,500.00	18,185.84	1,900
2025-01-10	21,500.00	21,500.00	21,500.00	21,500.00	18,185.84	110
2025-01-07	21,800.00	22,000.00	21,700.00	22,000.00	18,608.77	10,900
2025-01-06	21,800.00	21,800.00	21,800.00	21,800.00	18,439.60	2,000
2025-01-02	23,100.00	23,100.00	21,700.00	21,800.00	18,439.60	1,300
2024-12-31	21,200.00	23,100.00	21,200.00	23,100.00	19,539.21	2,200
2024-12-30	21,400.00	21,500.00	21,300.00	21,300.00	18,016.67	7,800
2024-12-27	21,300.00	21,300.00	21,300.00	21,300.00	18,016.67	1,301
2024-12-26	21,200.00	21,300.00	21,200.00	21,200.00	17,932.09	11,766
2024-12-25	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	300
2024-12-24	21,400.00	21,400.00	21,000.00	21,200.00	17,932.09	6,500
2024-12-23	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	300
2024-12-20	21,100.00	21,100.00	21,100.00	21,100.00	17,847.50	400
2024-12-19	21,500.00	21,500.00	21,400.00	21,400.00	18,101.26	400
2024-12-18	21,300.00	21,300.00	21,200.00	21,200.00	17,932.09	700
2024-12-17	21,200.00	21,200.00	21,200.00	21,200.00	17,932.09	543
2024-12-16	21,300.00	21,400.00	21,300.00	21,300.00	18,016.67	17,400
2024-12-13	21,300.00	21,300.00	21,300.00	21,300.00	18,016.67	1,100
2024-12-12	21,500.00	21,500.00	21,300.00	21,300.00	18,016.67	2,200
2024-12-11	21,400.00	21,400.00	21,300.00	21,400.00	18,101.26	6,900
2024-12-10	21,300.00	21,300.00	21,300.00	21,300.00	18,016.67	4,501
2024-12-09	21,100.00	21,300.00	21,100.00	21,200.00	17,932.09	33,900
2024-12-06	21,300.00	21,400.00	21,200.00	21,200.00	17,932.09	9,200
2024-12-05	21,200.00	21,200.00	21,200.00	21,200.00	17,932.09	1,110
2024-12-04	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	1,100
2024-12-03	21,300.00	21,300.00	21,300.00	21,300.00	18,016.67	900
2024-12-02	21,200.00	21,300.00	21,200.00	21,300.00	18,016.67	1,300
2024-11-29	21,300.00	21,300.00	21,200.00	21,200.00	17,932.09	2,163
2024-11-28	21,200.00	21,200.00	21,200.00	21,200.00	17,932.09	1,000
2024-11-27	21,400.00	21,400.00	21,200.00	21,200.00	17,932.09	7,202
2024-11-26	21,400.00	21,400.00	21,400.00	21,400.00	18,101.26	2,600
2024-11-25	21,200.00	21,200.00	21,100.00	21,100.00	17,847.50	3,500
2024-11-22	21,200.00	21,200.00	21,100.00	21,200.00	17,932.09	5,800
2024-11-21	21,200.00	21,200.00	21,200.00	21,200.00	17,932.09	2,000
2024-11-20	21,000.00	21,200.00	21,000.00	21,100.00	17,847.50	14,100
2024-11-19	21,500.00	21,500.00	21,100.00	21,100.00	17,847.50	4,200
2024-11-18	21,100.00	21,100.00	21,100.00	21,100.00	17,847.50	3,100
2024-11-15	21,200.00	21,200.00	21,000.00	21,000.00	17,762.92	3,051
2024-11-14	21,700.00	21,700.00	21,600.00	21,600.00	18,270.43	1,400
2024-11-13	21,500.00	21,600.00	21,500.00	21,600.00	18,270.43	6,400
2024-11-12	21,500.00	21,700.00	21,500.00	21,500.00	18,185.84	12,318
2024-11-11	22,000.00	22,000.00	21,700.00	21,700.00	18,355.01	1,932
2024-11-08	21,700.00	21,700.00	21,700.00	21,700.00	18,355.01	2,400
2024-11-07	21,500.00	21,700.00	21,500.00	21,700.00	18,355.01	9,900
2024-11-06	21,500.00	21,500.00	21,500.00	21,500.00	18,185.84	3,600
2024-11-05	21,500.00	21,500.00	21,500.00	21,500.00	18,185.84	5,800
2024-11-04	21,500.00	21,800.00	21,500.00	21,500.00	18,185.84	1,200
2024-11-01	23,000.00	23,000.00	23,000.00	23,000.00	19,454.62	100
2024-10-31	21,400.00	21,500.00	21,400.00	21,500.00	18,185.84	1,000
2024-10-30	21,300.00	21,400.00	21,300.00	21,400.00	18,101.26	6,500
2024-10-29	21,200.00	21,300.00	21,200.00	21,300.00	18,016.67	9,400
2024-10-28	21,200.00	21,200.00	21,200.00	21,200.00	17,932.09	8,301
2024-10-25	21,100.00	21,100.00	21,100.00	21,100.00	17,847.50	12,900
2024-10-24	21,200.00	21,200.00	21,100.00	21,100.00	17,847.50	700
2024-10-23	21,000.00	21,200.00	21,000.00	21,200.00	17,932.09	5,900
2024-10-22	21,300.00	21,300.00	21,200.00	21,200.00	17,932.09	1,300

← NewerPage 8 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1,500.0000 VND
2025-05-15	2,000.0000 VND
2024-05-30	1,500.0000 VND
2023-05-12	1,500.0000 VND
2022-05-13	1,500.0000 VND
2021-04-27	1,400.0000 VND
2019-12-30	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.