Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 53,217.38 | 53,565.20 | 52,695.64 | 52,869.55 | 52,869.55 | 516,350 |
| 2026-05-04 | 52,695.64 | 53,565.20 | 52,695.64 | 53,217.38 | 53,217.38 | 618,240 |
| 2026-04-29 | 52,173.90 | 53,391.29 | 52,173.90 | 52,434.77 | 52,434.77 | 1,074,215 |
| 2026-04-28 | 54,695.64 | 54,695.64 | 52,173.90 | 52,173.90 | 52,173.90 | 2,113,815 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.