Refrigeration Electrical Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 45,800.00 | 46,000.00 | 45,700.00 | 45,900.00 | 45,900.00 | 113,800 |
| 2026-10-22 | 46,250.00 | 46,500.00 | 45,800.00 | 46,000.00 | 46,000.00 | 213,300 |
| 2026-10-21 | 46,000.00 | 46,600.00 | 45,700.00 | 46,250.00 | 46,250.00 | 457,900 |
| 2026-10-20 | 45,250.00 | 45,850.00 | 45,150.00 | 45,850.00 | 45,850.00 | 292,100 |
| 2026-10-19 | 45,050.00 | 45,400.00 | 44,850.00 | 45,050.00 | 45,050.00 | 151,200 |
| 2026-10-16 | 44,950.00 | 45,150.00 | 44,950.00 | 44,950.00 | 44,950.00 | 149,300 |
| 2026-10-15 | 44,900.00 | 45,050.00 | 44,700.00 | 45,000.00 | 45,000.00 | 324,600 |
| 2026-10-14 | 45,550.00 | 45,550.00 | 44,850.00 | 45,000.00 | 45,000.00 | 353,000 |
| 2026-10-13 | 45,150.00 | 45,650.00 | 44,800.00 | 45,400.00 | 45,400.00 | 422,900 |
| 2026-10-12 | 45,000.00 | 45,550.00 | 44,900.00 | 45,050.00 | 45,050.00 | 264,600 |
| 2026-10-09 | 45,550.00 | 45,600.00 | 44,400.00 | 44,950.00 | 44,950.00 | 982,500 |
| 2026-10-08 | 46,100.00 | 46,100.00 | 45,500.00 | 45,500.00 | 45,500.00 | 419,100 |
| 2026-10-07 | 46,300.00 | 46,300.00 | 45,250.00 | 46,150.00 | 46,150.00 | 299,400 |
| 2026-10-06 | 46,700.00 | 47,000.00 | 44,850.00 | 46,000.00 | 46,000.00 | 875,400 |
| 2026-10-05 | 47,550.00 | 47,900.00 | 46,300.00 | 46,400.00 | 46,400.00 | 439,900 |
| 2026-10-02 | 47,900.00 | 48,050.00 | 47,400.00 | 47,400.00 | 47,400.00 | 375,500 |
| 2026-10-01 | 48,450.00 | 48,500.00 | 47,300.00 | 47,900.00 | 47,900.00 | 364,600 |
| 2026-09-30 | 47,100.00 | 48,450.00 | 47,100.00 | 47,900.00 | 47,900.00 | 947,600 |
| 2026-09-29 | 45,600.00 | 48,100.00 | 45,600.00 | 47,150.00 | 47,150.00 | 782,300 |
| 2026-09-28 | 46,050.00 | 46,100.00 | 45,400.00 | 45,600.00 | 45,600.00 | 393,800 |
| 2026-09-25 | 46,900.00 | 46,900.00 | 46,100.00 | 46,100.00 | 46,100.00 | 283,300 |
| 2026-09-24 | 47,300.00 | 47,300.00 | 46,500.00 | 46,700.00 | 46,700.00 | 299,400 |
| 2026-09-23 | 47,100.00 | 47,650.00 | 47,050.00 | 47,300.00 | 47,300.00 | 443,800 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 999.9998 VND |
| 2025-02-27 | 999.9995 VND |
| 2024-04-12 | 999.9993 VND |
| 2024-02-29 | 1,520.8750 VND |
| 2023-02-28 | 999.9991 VND |
| 2022-04-19 | 999.9988 VND |
| 2020-03-02 | 1,599.9981 VND |
| 2019-02-26 | 1,799.9979 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.