PetroVietnam Coating JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30,000.00 | 30,400.00 | 29,000.00 | 30,400.00 | 30,400.00 | 144,827 |
| 2025-11-03 | 30,300.00 | 31,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 182,395 |
| 2025-10-31 | 29,100.00 | 30,700.00 | 29,100.00 | 30,300.00 | 30,300.00 | 281,600 |
| 2025-10-30 | 29,400.00 | 29,500.00 | 29,000.00 | 29,400.00 | 29,400.00 | 32,325 |
| 2025-10-29 | 29,900.00 | 30,000.00 | 29,000.00 | 29,500.00 | 29,500.00 | 117,314 |
| 2025-10-28 | 29,900.00 | 29,900.00 | 28,900.00 | 29,500.00 | 29,500.00 | 83,159 |
| 2025-10-27 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | 41,188 |
| 2025-10-24 | 30,000.00 | 31,000.00 | 29,700.00 | 30,000.00 | 30,000.00 | 265,840 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-29 | 1,000.0000 VND |
| 2020-09-24 | 1,000.0000 VND |
| 2019-09-25 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.