PetroVietnam Coating JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20,900.00	21,500.00	20,900.00	21,200.00	21,200.00	199,245
2026-10-22	20,700.00	21,100.00	20,200.00	20,800.00	20,800.00	223,789
2026-10-21	20,600.00	20,700.00	20,400.00	20,400.00	20,400.00	138,202
2026-10-20	20,300.00	20,600.00	20,200.00	20,600.00	20,600.00	116,155
2026-10-19	20,700.00	20,700.00	20,300.00	20,600.00	20,600.00	24,553
2026-10-16	20,600.00	20,700.00	20,300.00	20,500.00	20,500.00	71,652
2026-10-15	20,900.00	20,900.00	20,200.00	20,500.00	20,500.00	29,860
2026-10-14	20,700.00	20,900.00	20,500.00	20,800.00	20,800.00	46,964
2026-10-13	21,000.00	21,500.00	20,600.00	21,000.00	21,000.00	23,145
2026-10-12	21,400.00	21,400.00	20,800.00	21,000.00	21,000.00	40,871
2026-10-09	21,300.00	21,500.00	21,000.00	21,400.00	21,400.00	63,293
2026-10-08	20,700.00	21,600.00	20,700.00	21,200.00	21,200.00	120,004
2026-10-07	20,500.00	20,700.00	20,300.00	20,600.00	20,600.00	48,034
2026-10-06	20,600.00	20,800.00	20,400.00	20,500.00	20,500.00	79,911
2026-10-05	20,700.00	20,900.00	20,500.00	20,600.00	20,600.00	72,425
2026-10-02	21,000.00	21,400.00	20,600.00	20,900.00	20,900.00	61,720
2026-10-01	21,000.00	21,300.00	20,400.00	21,000.00	21,000.00	70,252
2026-09-30	21,300.00	21,400.00	20,900.00	20,900.00	20,900.00	52,141
2026-09-29	21,300.00	21,700.00	21,100.00	21,400.00	21,400.00	107,037
2026-09-28	21,100.00	21,300.00	20,500.00	21,300.00	21,300.00	124,817
2026-09-25	21,400.00	21,600.00	21,000.00	21,100.00	21,100.00	65,316
2026-09-24	21,900.00	22,000.00	21,300.00	21,300.00	21,300.00	146,404

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.