South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	9,500.00	10,300.00	9,500.00	10,300.00	7,916.79	270,247
2023-08-24	9,400.00	9,400.00	9,200.00	9,400.00	7,225.03	77,138
2023-08-23	9,200.00	9,400.00	9,100.00	9,400.00	7,225.03	90,800
2023-08-22	9,200.00	9,200.00	8,900.00	9,200.00	7,071.31	77,758
2023-08-21	8,800.00	9,300.00	8,800.00	9,200.00	7,071.31	100,210
2023-08-18	9,100.00	9,200.00	8,700.00	8,700.00	6,687.00	83,106
2023-08-17	9,400.00	9,500.00	9,200.00	9,300.00	7,148.17	84,500
2023-08-16	9,000.00	9,400.00	9,000.00	9,400.00	7,225.03	110,907
2023-08-15	9,200.00	9,400.00	9,000.00	9,000.00	6,917.58	21,700
2023-08-14	9,200.00	9,200.00	8,900.00	9,000.00	6,917.58	19,400
2023-08-11	9,100.00	9,200.00	8,900.00	8,900.00	6,840.72	22,900
2023-08-10	9,200.00	9,200.00	8,900.00	8,900.00	6,840.72	27,400
2023-08-09	9,300.00	9,300.00	9,100.00	9,100.00	6,994.44	49,100
2023-08-08	9,200.00	9,500.00	9,200.00	9,300.00	7,148.17	18,600
2023-08-07	9,000.00	9,400.00	8,700.00	9,400.00	7,225.03	98,800
2023-08-04	8,800.00	9,000.00	8,800.00	8,900.00	6,840.72	27,415
2023-08-03	8,900.00	9,100.00	8,800.00	8,800.00	6,763.86	31,457
2023-08-02	9,200.00	9,200.00	8,900.00	9,000.00	6,917.58	45,700
2023-08-01	9,000.00	9,300.00	9,000.00	9,100.00	6,994.44	92,600
2023-07-31	9,000.00	9,100.00	8,800.00	9,000.00	6,917.58	55,300
2023-07-28	8,900.00	8,900.00	8,600.00	8,800.00	6,763.86	39,910
2023-07-27	8,800.00	8,800.00	8,700.00	8,800.00	6,763.86	20,500
2023-07-26	8,800.00	8,900.00	8,700.00	8,800.00	6,763.86	19,701
2023-07-25	8,800.00	8,900.00	8,800.00	8,800.00	6,763.86	29,799
2023-07-24	8,800.00	8,900.00	8,800.00	8,800.00	6,763.86	32,500
2023-07-21	8,800.00	8,900.00	8,600.00	8,900.00	6,840.72	48,410
2023-07-20	8,800.00	8,900.00	8,800.00	8,800.00	6,763.86	45,900
2023-07-19	8,800.00	8,900.00	8,800.00	8,900.00	6,840.72	33,901
2023-07-18	8,900.00	8,900.00	8,800.00	8,800.00	6,763.86	17,762
2023-07-17	8,700.00	9,100.00	8,600.00	8,900.00	6,840.72	31,600
2023-07-14	8,900.00	9,000.00	8,700.00	8,700.00	6,687.00	39,400
2023-07-13	8,900.00	8,900.00	8,700.00	8,700.00	6,687.00	51,100
2023-07-12	9,000.00	9,000.00	8,800.00	8,900.00	6,840.72	20,301
2023-07-11	9,000.00	9,100.00	8,800.00	8,800.00	6,763.86	30,706
2023-07-10	9,000.00	9,100.00	8,700.00	8,900.00	6,840.72	24,910
2023-07-07	8,700.00	9,000.00	8,500.00	9,000.00	6,917.58	54,660
2023-07-06	9,100.00	9,300.00	8,700.00	9,000.00	6,917.58	44,800
2023-07-05	9,500.00	9,500.00	9,100.00	9,100.00	6,994.44	51,446
2023-07-04	9,500.00	9,700.00	9,200.00	9,400.00	7,225.03	84,010
2023-07-03	8,400.00	9,100.00	8,300.00	9,100.00	6,994.44	266,845
2023-06-30	8,300.00	8,300.00	8,100.00	8,300.00	6,379.55	40,619
2023-06-29	8,400.00	8,400.00	8,300.00	8,300.00	6,379.55	4,400
2023-06-28	8,200.00	8,600.00	8,100.00	8,400.00	6,456.41	68,940
2023-06-27	8,200.00	8,300.00	8,100.00	8,200.00	6,302.69	5,300
2023-06-26	8,300.00	8,300.00	8,100.00	8,100.00	6,225.82	15,400
2023-06-23	8,300.00	8,300.00	8,100.00	8,300.00	6,379.55	13,802
2023-06-22	8,100.00	8,300.00	8,000.00	8,200.00	6,302.69	38,600
2023-06-21	8,300.00	8,300.00	7,900.00	8,300.00	6,379.55	50,413
2023-06-20	8,200.00	8,300.00	8,000.00	8,300.00	6,379.55	7,300
2023-06-19	8,100.00	8,200.00	8,100.00	8,200.00	6,302.69	11,500
2023-06-16	8,200.00	8,300.00	8,000.00	8,000.00	6,148.96	18,000
2023-06-15	8,300.00	8,300.00	8,100.00	8,100.00	6,225.82	10,800
2023-06-14	8,600.00	8,600.00	8,200.00	8,500.00	6,533.27	21,100
2023-06-13	8,300.00	8,600.00	8,100.00	8,600.00	6,610.13	51,000
2023-06-12	8,300.00	8,400.00	8,000.00	8,300.00	6,379.55	21,300
2023-06-09	8,200.00	8,200.00	8,100.00	8,200.00	6,302.69	9,000
2023-06-08	8,200.00	8,300.00	8,200.00	8,200.00	6,302.69	20,400
2023-06-07	8,200.00	8,300.00	8,200.00	8,200.00	6,302.69	7,700
2023-06-06	8,300.00	8,300.00	8,000.00	8,200.00	6,302.69	25,100
2023-06-05	8,300.00	8,400.00	8,200.00	8,200.00	6,302.69	26,500

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.