South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,509.11 | 24,200 |
| 2024-02-20 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 5,100 |
| 2024-02-19 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 3,300 |
| 2024-02-16 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 8,800 |
| 2024-02-15 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,592.56 | 6,500 |
| 2024-02-07 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,509.11 | 23,600 |
| 2024-02-06 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,342.21 | 24,300 |
| 2024-02-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,425.66 | 10,300 |
| 2024-02-02 | 7,900.00 | 7,900.00 | 7,200.00 | 7,700.00 | 6,425.66 | 129,400 |
| 2024-02-01 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 1,315 |
| 2024-01-31 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 15,000 |
| 2024-01-30 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,509.11 | 16,100 |
| 2024-01-29 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,509.11 | 13,401 |
| 2024-01-26 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,509.11 | 3,500 |
| 2024-01-25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,592.56 | 12,500 |
| 2024-01-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,592.56 | 1,700 |
| 2024-01-23 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 4,400 |
| 2024-01-22 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 8,854 |
| 2024-01-19 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 40,000 |
| 2024-01-18 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 21,102 |
| 2024-01-17 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,509.11 | 15,265 |
| 2024-01-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,676.01 | 800 |
| 2024-01-15 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 3,200 |
| 2024-01-12 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 12,600 |
| 2024-01-11 | 8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 6,592.56 | 9,204 |
| 2024-01-10 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 6,592.56 | 9,100 |
| 2024-01-09 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 6,759.47 | 25,001 |
| 2024-01-08 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,842.92 | 10,122 |
| 2024-01-05 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,842.92 | 20,800 |
| 2024-01-04 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,759.47 | 25,828 |
| 2024-01-03 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 6,759.47 | 22,200 |
| 2024-01-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,676.01 | 34,101 |
| 2023-12-29 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 24,100 |
| 2023-12-28 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 8,500 |
| 2023-12-27 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 13,502 |
| 2023-12-26 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 6,700 |
| 2023-12-25 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 9,100 |
| 2023-12-22 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 11,300 |
| 2023-12-21 | 7,900.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,676.01 | 48,500 |
| 2023-12-20 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 21,300 |
| 2023-12-19 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 21,300 |
| 2023-12-18 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 6,201 |
| 2023-12-15 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,509.11 | 21,700 |
| 2023-12-14 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 13,900 |
| 2023-12-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,676.01 | 7,200 |
| 2023-12-12 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 20,506 |
| 2023-12-11 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 6,676.01 | 45,600 |
| 2023-12-08 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,759.47 | 5,603 |
| 2023-12-07 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,676.01 | 57,500 |
| 2023-12-06 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 6,759.47 | 39,145 |
| 2023-12-05 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 6,759.47 | 34,601 |
| 2023-12-04 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 6,759.47 | 52,715 |
| 2023-12-01 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 28,100 |
| 2023-11-30 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 9,500 |
| 2023-11-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,676.01 | 17,400 |
| 2023-11-28 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 14,700 |
| 2023-11-27 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 6,592.56 | 17,506 |
| 2023-11-24 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 6,759.47 | 16,321 |
| 2023-11-23 | 8,400.00 | 8,400.00 | 7,900.00 | 8,100.00 | 6,759.47 | 273,060 |
| 2023-11-22 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 6,926.37 | 20,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.