Phong Phu Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 14,200.00 | 14,600.00 | 13,900.00 | 14,100.00 | 9,517.73 | 17,600 |
| 2021-10-18 | 14,200.00 | 14,400.00 | 14,100.00 | 14,300.00 | 9,652.74 | 8,217 |
| 2021-10-15 | 14,000.00 | 14,800.00 | 14,000.00 | 14,400.00 | 9,720.24 | 21,100 |
| 2021-10-14 | 14,800.00 | 14,800.00 | 14,200.00 | 14,800.00 | 9,990.24 | 17,800 |
← NewerPage 17 of 17 · 964 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1,500.0000 VND |
| 2025-03-21 | 1,500.0000 VND |
| 2024-03-20 | 1,200.0000 VND |
| 2023-05-18 | 400.0000 VND |
| 2023-03-20 | 1,000.0000 VND |
| 2022-05-19 | 200.0000 VND |
| 2022-03-18 | 1,000.0000 VND |
| 2021-03-16 | 700.0000 VND |
| 2020-03-13 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.