Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,300 |
| 2026-10-26 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 9,500 |
| 2026-10-23 | 19,000.00 | 21,700.00 | 18,000.00 | 21,700.00 | 21,700.00 | 1,200 |
| 2026-10-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,100 |
| 2026-10-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,800 |
| 2026-10-12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 100 |
| 2026-10-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 648 |
| 2026-09-30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,300 |
| 2026-09-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,100 |
| 2026-09-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2026-09-23 | 20,000.00 | 21,500.00 | 20,000.00 | 21,500.00 | 21,500.00 | 3,100 |
| 2026-09-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 960 |
| 2026-09-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,200 |
| 2026-09-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,000 |
| 2026-09-04 | 21,000.00 | 22,500.00 | 21,000.00 | 21,900.00 | 21,900.00 | 4,100 |
| 2026-08-25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 100 |
| 2026-08-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1,101 |
| 2026-08-18 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 101 |
| 2026-08-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5,000 |
| 2026-08-13 | 19,900.00 | 19,900.00 | 19,000.00 | 19,800.00 | 19,800.00 | 2,800 |
| 2026-08-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 200 |
| 2026-08-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 176 |
| 2026-08-06 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 624 |
| 2026-08-05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,464 |
| 2026-08-03 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 1,300 |
Page 1 of 1 · 25 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.