Post&Telecommunication Equipment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	20,700.00	21,000.00	20,400.00	21,000.00	19,319.61	2,860
2021-11-18	21,000.00	21,000.00	21,000.00	21,000.00	19,319.61	264
2021-11-17	20,000.00	21,400.00	20,000.00	21,200.00	19,503.61	11,779
2021-11-16	21,000.00	21,400.00	21,000.00	21,300.00	19,595.60	3,804
2021-11-15	20,300.00	21,300.00	20,200.00	21,300.00	19,595.60	1,300
2021-11-12	21,000.00	21,500.00	20,000.00	21,500.00	19,779.60	2,800
2021-11-11	21,500.00	21,800.00	21,400.00	21,700.00	19,963.60	2,336
2021-11-10	20,300.00	21,500.00	20,000.00	21,500.00	19,779.60	4,211
2021-11-09	21,200.00	21,500.00	20,800.00	21,500.00	19,779.60	15,304
2021-11-08	21,000.00	21,300.00	20,200.00	21,300.00	19,595.60	1,325
2021-11-05	20,100.00	21,100.00	20,000.00	20,000.00	18,399.63	1,732
2021-11-04	20,200.00	21,000.00	20,200.00	21,000.00	19,319.61	500
2021-11-03	21,800.00	21,800.00	21,000.00	21,300.00	19,595.60	3,729
2021-11-02	19,000.00	20,500.00	19,000.00	20,000.00	18,399.63	5,231
2021-11-01	19,000.00	19,000.00	19,000.00	19,000.00	17,479.65	5,100
2021-10-29	20,300.00	20,400.00	19,700.00	19,700.00	18,123.63	700
2021-10-28	19,000.00	19,000.00	19,000.00	19,000.00	17,479.65	623
2021-10-27	19,100.00	20,400.00	19,000.00	19,400.00	17,847.64	5,600
2021-10-26	19,000.00	19,400.00	19,000.00	19,400.00	17,847.64	2,500
2021-10-25	20,200.00	20,400.00	19,200.00	20,400.00	18,767.62	20,550

← NewerPage 17 of 17 · 980 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.