Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 26,200.00 | 28,000.00 | 25,700.00 | 26,800.00 | 26,800.00 | 208,287 |
| 2025-11-03 | 26,800.00 | 26,800.00 | 26,200.00 | 26,500.00 | 26,500.00 | 203,616 |
| 2025-10-31 | 26,900.00 | 27,300.00 | 26,600.00 | 26,600.00 | 26,600.00 | 134,575 |
| 2025-10-30 | 26,600.00 | 27,000.00 | 26,500.00 | 26,900.00 | 26,900.00 | 207,422 |
| 2025-10-29 | 26,100.00 | 26,600.00 | 26,000.00 | 26,500.00 | 26,500.00 | 154,702 |
| 2025-10-28 | 26,000.00 | 26,100.00 | 25,400.00 | 25,900.00 | 25,900.00 | 190,927 |
| 2025-10-27 | 26,300.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 69,737 |
| 2025-10-24 | 26,200.00 | 26,600.00 | 26,000.00 | 26,200.00 | 26,200.00 | 131,612 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.