Petrolimex Petrochemical JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21,400.00	22,400.00	21,000.00	21,300.00	21,300.00	621,284
2026-10-22	21,700.00	21,700.00	21,300.00	21,400.00	21,400.00	211,276
2026-10-21	21,600.00	21,800.00	21,100.00	21,700.00	21,700.00	365,037
2026-10-20	20,700.00	21,700.00	20,400.00	21,600.00	21,600.00	505,426
2026-10-19	18,900.00	20,700.00	18,900.00	20,700.00	20,700.00	678,755
2026-10-16	19,000.00	19,300.00	18,900.00	18,900.00	18,900.00	77,082
2026-10-15	18,900.00	19,000.00	18,700.00	19,000.00	19,000.00	56,179
2026-10-14	19,200.00	19,200.00	18,800.00	18,900.00	18,900.00	99,300
2026-10-13	19,400.00	19,500.00	19,100.00	19,400.00	19,400.00	79,226
2026-10-12	19,000.00	19,900.00	18,800.00	19,400.00	19,400.00	254,098
2026-10-09	19,200.00	19,400.00	18,900.00	19,000.00	19,000.00	54,593
2026-10-08	18,300.00	19,200.00	18,300.00	19,200.00	19,200.00	254,345
2026-10-07	18,200.00	18,400.00	18,100.00	18,300.00	18,300.00	55,592
2026-10-06	18,300.00	18,300.00	17,900.00	18,200.00	18,200.00	152,006
2026-10-05	18,400.00	18,500.00	18,100.00	18,300.00	18,300.00	57,935
2026-10-02	18,700.00	18,800.00	18,400.00	18,400.00	18,400.00	70,696
2026-10-01	18,700.00	19,200.00	18,600.00	18,700.00	18,700.00	70,880
2026-09-30	18,800.00	18,900.00	18,500.00	18,600.00	18,600.00	45,733
2026-09-29	18,600.00	19,200.00	18,500.00	18,900.00	18,900.00	105,213
2026-09-28	18,700.00	18,700.00	18,200.00	18,600.00	18,600.00	79,541
2026-09-25	18,700.00	18,900.00	18,600.00	18,700.00	18,700.00	63,804
2026-09-24	19,000.00	19,000.00	18,700.00	18,700.00	18,700.00	77,077
2026-09-23	18,000.00	19,200.00	18,000.00	19,000.00	19,000.00	44,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.