PC3 Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,900.00	14,900.00	13,700.00	13,700.00	13,700.00	2,401
2026-10-21	13,200.00	13,900.00	13,000.00	13,900.00	13,900.00	16,901
2026-10-20	13,000.00	14,400.00	13,000.00	14,400.00	14,400.00	3,400
2026-10-19	12,900.00	14,400.00	12,900.00	14,400.00	14,400.00	1,655
2026-10-16	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	417
2026-10-14	13,000.00	13,800.00	13,000.00	13,800.00	13,800.00	1,100
2026-10-13	12,900.00	12,900.00	12,900.00	12,900.00	12,900.00	100
2026-10-12	14,000.00	14,000.00	12,900.00	14,000.00	14,000.00	941
2026-10-07	13,500.00	14,000.00	13,500.00	14,000.00	14,000.00	500
2026-10-05	13,500.00	14,000.00	13,200.00	14,000.00	14,000.00	1,100
2026-10-02	13,200.00	14,300.00	13,200.00	14,300.00	14,300.00	700
2026-10-01	13,500.00	14,300.00	13,500.00	14,300.00	14,300.00	1,000
2026-09-29	13,500.00	13,700.00	13,500.00	13,700.00	13,700.00	5,016
2026-09-28	13,600.00	13,600.00	13,600.00	13,600.00	13,600.00	3,801
2026-09-25	14,000.00	14,400.00	13,500.00	13,500.00	13,500.00	614
2026-09-23	13,400.00	13,400.00	13,400.00	13,400.00	13,400.00	326
2026-09-21	13,300.00	14,000.00	13,300.00	14,000.00	14,000.00	3,000
2026-09-18	13,200.00	13,900.00	13,200.00	13,900.00	13,900.00	500
2026-09-16	13,200.00	13,200.00	13,100.00	13,100.00	13,100.00	210
2026-09-15	13,000.00	13,900.00	13,000.00	13,900.00	13,900.00	225
2026-09-14	12,900.00	13,900.00	12,900.00	13,900.00	13,900.00	2,350
2026-09-11	12,900.00	13,900.00	12,900.00	13,900.00	13,900.00	300
2026-09-09	13,100.00	13,900.00	13,100.00	13,900.00	13,900.00	9,671
2026-09-08	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	305
2026-09-04	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	203
2026-08-28	13,500.00	14,000.00	13,500.00	14,000.00	14,000.00	875
2026-08-26	13,400.00	13,400.00	13,300.00	13,400.00	13,400.00	1,156
2026-08-25	13,900.00	13,900.00	12,900.00	13,400.00	13,400.00	4,762
2026-08-24	12,800.00	12,800.00	12,800.00	12,800.00	12,800.00	455
2026-08-21	13,800.00	14,000.00	13,800.00	14,000.00	14,000.00	200
2026-08-20	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	200
2026-08-19	13,200.00	13,800.00	13,200.00	13,800.00	13,800.00	600
2026-08-18	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	100
2026-08-17	13,900.00	13,900.00	13,000.00	13,800.00	13,800.00	1,076
2026-08-13	13,000.00	14,200.00	13,000.00	14,200.00	14,200.00	324
2026-08-12	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	100
2026-08-11	13,000.00	13,700.00	13,000.00	13,700.00	13,700.00	201
2026-08-10	12,700.00	14,000.00	12,700.00	13,900.00	13,900.00	1,321
2026-08-07	14,100.00	14,100.00	14,100.00	14,100.00	14,100.00	110
2026-08-06	12,800.00	13,800.00	12,800.00	13,800.00	13,800.00	201
2026-08-05	12,800.00	14,000.00	12,800.00	14,000.00	14,000.00	926
2026-08-04	12,900.00	14,200.00	12,900.00	14,200.00	14,200.00	217
2026-08-03	14,200.00	14,200.00	14,200.00	14,200.00	14,200.00	300
2026-07-31	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	400
2026-07-28	12,800.00	14,000.00	12,800.00	14,000.00	14,000.00	326

Page 1 of 1 · 45 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,000.0000 VND
2025-07-16	800.0000 VND
2024-08-28	500.0000 VND
2023-12-27	500.0000 VND
2023-08-28	300.0000 VND
2022-12-27	800.0000 VND
2022-06-30	800.0000 VND
2021-05-20	500.0000 VND
2020-07-09	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.