PC3 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,900.00 | 14,900.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2,401 |
| 2026-10-21 | 13,200.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 16,901 |
| 2026-10-20 | 13,000.00 | 14,400.00 | 13,000.00 | 14,400.00 | 14,400.00 | 3,400 |
| 2026-10-19 | 12,900.00 | 14,400.00 | 12,900.00 | 14,400.00 | 14,400.00 | 1,655 |
| 2026-10-16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 417 |
| 2026-10-14 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | 1,100 |
| 2026-10-13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 100 |
| 2026-10-12 | 14,000.00 | 14,000.00 | 12,900.00 | 14,000.00 | 14,000.00 | 941 |
| 2026-10-07 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 500 |
| 2026-10-05 | 13,500.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | 1,100 |
| 2026-10-02 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | 700 |
| 2026-10-01 | 13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 14,300.00 | 1,000 |
| 2026-09-29 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | 5,016 |
| 2026-09-28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3,801 |
| 2026-09-25 | 14,000.00 | 14,400.00 | 13,500.00 | 13,500.00 | 13,500.00 | 614 |
| 2026-09-23 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 326 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-07-16 | 800.0000 VND |
| 2024-08-28 | 500.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-28 | 300.0000 VND |
| 2022-12-27 | 800.0000 VND |
| 2022-06-30 | 800.0000 VND |
| 2021-05-20 | 500.0000 VND |
| 2020-07-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.