PC3 Investment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	16,900.00	16,900.00	16,800.00	16,800.00	15,608.51	3,300
2025-11-26	17,100.00	17,100.00	16,800.00	16,900.00	15,701.42	2,631
2025-11-25	16,900.00	17,200.00	16,900.00	17,200.00	15,980.14	450
2025-11-24	16,800.00	17,200.00	16,800.00	17,200.00	15,980.14	337
2025-11-21	17,200.00	17,200.00	17,000.00	17,200.00	15,980.14	611
2025-11-20	16,800.00	17,200.00	16,800.00	17,200.00	15,980.14	1,250
2025-11-19	16,900.00	16,900.00	16,800.00	16,900.00	15,701.42	1,924
2025-11-18	16,800.00	16,800.00	16,800.00	16,800.00	15,608.51	2,320
2025-11-17	17,200.00	17,200.00	17,200.00	17,200.00	15,980.14	2,126
2025-11-14	16,900.00	17,000.00	16,900.00	17,000.00	15,794.33	1,201
2025-11-13	17,000.00	17,200.00	17,000.00	17,200.00	15,980.14	2,600
2025-11-12	17,200.00	17,200.00	17,000.00	17,000.00	15,794.33	202
2025-11-11	17,000.00	17,000.00	17,000.00	17,000.00	15,794.33	2,420
2025-11-10	17,000.00	17,200.00	17,000.00	17,200.00	15,980.14	7,720
2025-11-06	17,000.00	17,200.00	17,000.00	17,200.00	15,980.14	800
2025-11-04	17,000.00	17,000.00	17,000.00	17,000.00	15,794.33	507
2025-11-03	17,200.00	17,200.00	17,000.00	17,000.00	15,794.33	4,301
2025-10-30	16,900.00	17,200.00	16,700.00	17,200.00	15,980.14	34,902
2025-10-28	16,800.00	17,100.00	16,800.00	17,100.00	15,887.23	1,126
2025-10-27	17,200.00	17,200.00	17,000.00	17,100.00	15,887.23	1,400
2025-10-24	17,300.00	17,300.00	16,800.00	16,800.00	15,608.51	1,785
2025-10-23	16,800.00	17,300.00	16,800.00	17,300.00	16,073.05	7,050

← NewerPage 4 of 4 · 202 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.