Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 21,050.00 | 22,850.00 | 20,500.00 | 22,850.00 | 22,850.00 | 17,560,800 |
| 2025-11-03 | 22,600.00 | 22,650.00 | 21,000.00 | 21,400.00 | 21,400.00 | 15,349,900 |
| 2025-10-31 | 23,350.00 | 23,400.00 | 22,550.00 | 22,550.00 | 22,550.00 | 8,993,600 |
| 2025-10-30 | 23,000.00 | 23,500.00 | 22,850.00 | 23,400.00 | 23,400.00 | 10,397,300 |
| 2025-10-29 | 23,300.00 | 23,400.00 | 22,850.00 | 23,000.00 | 23,000.00 | 8,809,800 |
| 2025-10-28 | 21,900.00 | 23,000.00 | 20,700.00 | 23,000.00 | 23,000.00 | 24,953,400 |
| 2025-10-27 | 23,800.00 | 23,950.00 | 22,050.00 | 22,050.00 | 22,050.00 | 19,980,800 |
| 2025-10-24 | 23,500.00 | 24,250.00 | 23,150.00 | 23,650.00 | 23,650.00 | 15,560,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.