Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,050.00 | 12,450.00 | 12,050.00 | 12,150.00 | 12,150.00 | 8,409,649 |
| 2026-10-22 | 12,100.00 | 12,150.00 | 11,850.00 | 12,050.00 | 12,050.00 | 6,397,376 |
| 2026-10-21 | 11,450.00 | 12,050.00 | 11,450.00 | 12,000.00 | 12,000.00 | 11,513,178 |
| 2026-10-20 | 11,300.00 | 11,600.00 | 11,300.00 | 11,350.00 | 11,350.00 | 4,992,843 |
| 2026-10-19 | 11,250.00 | 11,400.00 | 11,200.00 | 11,250.00 | 11,250.00 | 3,906,057 |
| 2026-10-16 | 11,350.00 | 11,350.00 | 11,150.00 | 11,200.00 | 11,200.00 | 2,911,827 |
| 2026-10-15 | 11,050.00 | 11,450.00 | 10,950.00 | 11,300.00 | 11,300.00 | 5,803,679 |
| 2026-10-14 | 11,100.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 3,656,707 |
| 2026-10-13 | 11,100.00 | 11,250.00 | 11,050.00 | 11,100.00 | 11,100.00 | 4,520,286 |
| 2026-10-12 | 11,250.00 | 11,350.00 | 11,100.00 | 11,250.00 | 11,250.00 | 3,553,498 |
| 2026-10-09 | 10,950.00 | 11,400.00 | 10,600.00 | 11,300.00 | 11,300.00 | 9,400,943 |
| 2026-10-08 | 11,000.00 | 11,150.00 | 10,900.00 | 11,100.00 | 11,100.00 | 4,933,841 |
| 2026-10-07 | 11,050.00 | 11,150.00 | 11,000.00 | 11,150.00 | 11,150.00 | 2,062,651 |
| 2026-10-06 | 11,100.00 | 11,150.00 | 10,750.00 | 11,150.00 | 11,150.00 | 4,835,231 |
| 2026-10-05 | 11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 3,857,286 |
| 2026-10-02 | 11,100.00 | 11,200.00 | 10,950.00 | 11,200.00 | 11,200.00 | 3,666,777 |
| 2026-10-01 | 11,100.00 | 11,250.00 | 10,900.00 | 11,250.00 | 11,250.00 | 4,699,101 |
| 2026-09-30 | 11,200.00 | 11,250.00 | 11,050.00 | 11,250.00 | 11,250.00 | 3,309,252 |
| 2026-09-29 | 11,050.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 3,912,254 |
| 2026-09-28 | 11,300.00 | 11,300.00 | 10,550.00 | 11,300.00 | 11,300.00 | 7,488,121 |
| 2026-09-25 | 11,450.00 | 11,450.00 | 11,250.00 | 11,300.00 | 11,300.00 | 3,077,155 |
| 2026-09-24 | 11,500.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | 4,587,287 |
| 2026-09-23 | 11,800.00 | 11,800.00 | 11,550.00 | 11,650.00 | 11,650.00 | 1,737,913 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.