Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16,350.00 | 16,500.00 | 16,000.00 | 16,400.00 | 16,400.00 | 8,647,441 |
| 2026-05-04 | 16,550.00 | 16,900.00 | 16,350.00 | 16,500.00 | 16,500.00 | 8,743,791 |
| 2026-04-29 | 16,050.00 | 16,600.00 | 16,000.00 | 16,450.00 | 16,450.00 | 11,765,500 |
| 2026-04-28 | 16,200.00 | 16,300.00 | 15,950.00 | 16,200.00 | 16,200.00 | 4,962,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.