Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22,600.00 | 24,300.00 | 22,600.00 | 23,900.00 | 15,150.73 | 225,920 |
| 2021-10-26 | 22,500.00 | 24,000.00 | 21,500.00 | 22,600.00 | 14,326.63 | 77,400 |
| 2021-10-25 | 23,000.00 | 24,600.00 | 20,500.00 | 22,500.00 | 14,263.24 | 141,100 |
| 2021-10-22 | 21,500.00 | 22,500.00 | 21,000.00 | 22,500.00 | 14,263.24 | 317,352 |
| 2021-10-21 | 19,500.00 | 20,500.00 | 19,300.00 | 20,500.00 | 12,995.39 | 141,807 |
| 2021-10-20 | 17,100.00 | 18,700.00 | 17,000.00 | 18,700.00 | 11,854.34 | 201,123 |
| 2021-10-19 | 16,000.00 | 17,100.00 | 16,000.00 | 17,000.00 | 10,776.67 | 202,900 |
| 2021-10-18 | 15,200.00 | 16,600.00 | 15,200.00 | 15,600.00 | 9,889.18 | 128,912 |
| 2021-10-15 | 15,400.00 | 15,400.00 | 14,800.00 | 15,200.00 | 9,635.61 | 72,632 |
| 2021-10-14 | 15,200.00 | 15,400.00 | 14,500.00 | 15,400.00 | 9,762.39 | 33,000 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.