Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 12,800.00 | 12,900.00 | 12,500.00 | 12,700.00 | 11,705.07 | 4,666 |
| 2025-11-19 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,797.24 | 7,271 |
| 2025-11-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,797.24 | 109 |
| 2025-11-17 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,705.07 | 760 |
| 2025-11-14 | 12,900.00 | 12,900.00 | 12,500.00 | 12,800.00 | 11,797.24 | 434 |
| 2025-11-13 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,797.24 | 6,836 |
| 2025-11-12 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 11,705.07 | 6,195 |
| 2025-11-11 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 11,705.07 | 217 |
| 2025-11-10 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,705.07 | 1,519 |
| 2025-11-07 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 11,889.40 | 5,642 |
| 2025-11-06 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,797.24 | 4,774 |
| 2025-11-04 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 11,981.57 | 327 |
| 2025-11-03 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,889.40 | 6,077 |
| 2025-10-31 | 13,200.00 | 13,200.00 | 12,800.00 | 12,900.00 | 11,889.40 | 15,309 |
| 2025-10-30 | 12,600.00 | 13,000.00 | 12,500.00 | 13,000.00 | 11,981.57 | 7,378 |
| 2025-10-29 | 12,500.00 | 12,800.00 | 12,400.00 | 12,600.00 | 11,612.90 | 5,751 |
| 2025-10-28 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 11,612.90 | 2,290 |
| 2025-10-27 | 12,500.00 | 12,600.00 | 12,300.00 | 12,500.00 | 11,520.74 | 10,744 |
| 2025-10-24 | 12,800.00 | 12,800.00 | 12,000.00 | 12,500.00 | 11,520.74 | 92,117 |
← NewerPage 4 of 4 · 199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.